AIFORIA TECHNOLOGIES OYJ |
Market Closed -
Other stock markets
|
After market 12:47:29 pm | |||
| 3.95 EUR | 0.00% |
|
3.915 | -0.89% |
| May. 15 | Aiforia Wins a Framework Agreement to Provide AI Solutions for Fimlab Laboratories in Finland | CI |
| Apr. 24 | Aiforia Signs A Contract with A Veterinary Health Company in the US | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.97 € | 3.99 € | 4 € | 3.95 € | 3.95 € |
| Volume | 5 497 | 12 718 | 5 888 | 5 298 | 16 090 |
| Change | 0.00% | +0.50% | +0.25% | -1.25% | 0.00% |
| Opening | 3.97 | 3.97 | 4.09 | 4.00 | 3.95 |
| High | 3.97 | 4.00 | 4.09 | 4.00 | 3.95 |
| Low | 3.92 | 3.94 | 3.95 | 3.91 | 3.83 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.50% | ||
| Current month | +2.60% | ||
| 1 month | +6.76% | ||
| 3 months | +13.83% | ||
| 6 months | +3.13% | ||
| Current year | +13.18% | ||
| 1 year | +4.50% |
Volumes
marketsDaily volume
16 090
Estimated daily volume
16 090
Avg. Volume 20 sessions
6 743
Daily volume ratio
2.39
Avg. Volume 20 sessions
26 634.85
Avg. Volume 20 sessions USD
28 808.52
Record volume 1
195 543
Record volume 2
194 791
Record volume 3
154 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
102 885 789
Capitalization (USD)
111 282 298
Net sales (EUR)
2 398 000
Net sales (USD)
2 593 701
Number of employees
79
Sales / Employee (EUR)
30 354
Sales / Employee (USD)
32 832
Free-Float
56.82 %
Free-Float capitalization (EUR)
58 458 328
Free-Float capitalization (USD)
63 229 112
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.83
4.09
1 month
3.764.09
Current year
3.294.09
1 year
3.095.20
3 years
2.965.84
5 years
2.965.84
10 years
2.965.84
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.93
Moving average 50 days
3.78
Moving average 100 days
3.67
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
53.14
RSI 14 days
55.44
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | +13.18% | +4.50% | 111M | ||
| -0.18% | +2.13% | +14.34% | +36.38% | 3,200B | ||
| +4.04% | +5.17% | +16.27% | +52.30% | 87.43B | ||
| +2.53% | +4.16% | +10.49% | +46.26% | 79.69B | ||
| -1.68% | +3.84% | -11.45% | -0.58% | 56.79B | ||
| -0.64% | -2.63% | +22.77% | +66.77% | 47.14B | ||
| -1.65% | +0.61% | +30.29% | +40.32% | 46.62B | ||
| +0.23% | -3.62% | -26.17% | +10.17% | 45.5B | ||
| -3.52% | -0.52% | +75.48% | +10.42% | 42.31B | ||
| +1.39% | +4.62% | -5.04% | +12.56% | 25.81B | ||
| -0.46% | -0.69% | +20.85% | +104.15% | 22.27B | ||
| -3.88% | -2.41% | -30.07% | -19.39% | 21.2B | ||
| -0.54% | +1.95% | +18.98% | +27.52% | 21.12B | ||
| -1.87% | -1.22% | -12.14% | -3.76% | 19.99B | ||
| -2.43% | +0.87% | -11.13% | -32.18% | 18.37B | ||
| -0.88% | -5.67% | +1.38% | +14.06% | 16.87B | ||
| Average | -0.64% | +0.37% | +8.00% | +23.09% | ||
| Weighted average by Cap. | -0.11% | +1.59% | +13.77% | +35.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48f83cfea6300c44c942959b7390188a.Pwsr95v9xmi0c9YMj23MCZsJvGnGcliXTdeEx0Hs7Js.dztovdiPhVriXuFeuif8Tt5I0ySOHQvcfbrP8Xarn_1yJk-ZqZnzIMQ3hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:33 am | 3.95 | 150 | 16,090 |
| 11:09:12 am | 3.9 | 108 | 15,940 |
| 11:08:43 am | 3.89 | 77 | 15,832 |
| 11:08:43 am | 3.89 | 246 | 15,755 |
| 10:43:03 am | 3.95 | 244 | 15,509 |
| 10:31:32 am | 3.95 | 507 | 15,265 |
| 10:31:32 am | 3.95 | 815 | 14,758 |
| 10:31:32 am | 3.95 | 243 | 13,943 |
| 10:31:32 am | 3.95 | 723 | 13,700 |
| 10:30:08 am | 3.95 | 35 | 12,977 |
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | +8.05% | ||
| 2022 | -38.12% | ||
| 2021 | +3.16% |
- Stock Market
- Equities
- AIFORIA Stock
- Quotes Aiforia Technologies Oyj
