AIDIGONG MATERNAL & CHILD HEALTH LIMITED Quotes Aidigong Maternal & Child Health Limited
Equities
286
BMG0133U1062
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 HKD | 0.00% |
|
-7.58% | -77.41% |
| May. 14 | Aidigong Maternal & Child Raises HK$62 Million from Oversubscribed Rights Offering | MT |
| Apr. 22 | Aidigong Maternal to Raise HK$62 Million from Rights Share Issue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.062 $ | 0.06 $ | 0.061 $ | 0.061 $ | 0.061 $ |
| Volume | 28 108 620 | 102 683 500 | 14 924 010 | 36 500 000 | 36 500 005 |
| Change | -6.06% | -3.23% | +1.67% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
Performance
| 1 week | -7.58% | ||
| 3 months | -24.69% | ||
| 6 months | -80.00% | ||
| Current year | -77.41% | ||
| 1 year | -87.80% | ||
| 3 years | -88.91% | ||
| 5 years | -87.80% | ||
| 10 years | -91.64% |
Volumes
marketsDaily volume
36 500 005
Estimated daily volume
36 500 005
Avg. Volume 20 sessions
23 289 187
Daily volume ratio
1.57
Avg. Volume 20 sessions HKD
1 420 640.41
Avg. Volume 20 sessions USD
182 161.62
Record volume 1
1 569 408 000
Record volume 2
422 843 000
Record volume 3
374 308 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
360 588 380
Capitalization (USD)
46 236 445
Net sales (HKD)
554 581 000
Net sales (USD)
71 111 149
Number of employees
1 311
Sales / Employee (HKD)
423 021
Sales / Employee (USD)
54 242
Free-Float
67.2 %
Free-Float capitalization (HKD)
242 297 811
Free-Float capitalization (USD)
31 068 637
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.040.28
1 year
0.040.51
3 years
0.041.55
5 years
0.041.55
10 years
0.041.55
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.10
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+55.90%
STIM
RSI 9 days
41.55
RSI 14 days
44.96
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.58% | -77.41% | -87.80% | 46.24M | ||
| +0.05% | -1.16% | +19.28% | +14.30% | 84.56B | ||
| +0.26% | +3.33% | -26.95% | -16.86% | 72.41B | ||
| -2.56% | -4.55% | +1.90% | +2.12% | 27.73B | ||
| -1.19% | +1.41% | -7.35% | -2.87% | 17.75B | ||
| +0.20% | -2.48% | -0.39% | +2.04% | 17.11B | ||
| +1.34% | +4.28% | +4.69% | +9.77% | 16.03B | ||
| +0.65% | +1.57% | +8.14% | +7.61% | 13.72B | ||
| -1.94% | +1.11% | +69.96% | +109.86% | 13.07B | ||
| +0.17% | +0.22% | +6.88% | -5.14% | 12.91B | ||
| +0.44% | +1.05% | +70.00% | +76.28% | 12.55B | ||
| +2.43% | +1.67% | +33.47% | +39.36% | 12.26B | ||
| -0.76% | +0.73% | -1.97% | -4.74% | 12.22B | ||
| -0.72% | -0.22% | +16.57% | +31.99% | 11.89B | ||
| -0.77% | -1.02% | -31.93% | - | 11.83B | ||
| +1.33% | -2.13% | - | - | 10.77B | ||
| Average | -0.07% | -0.14% | +5.66% | +12.56% | ||
| Weighted average by Cap. | -0.10% | +0.38% | +5.55% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53614777c52c12.DbQlwz6pwBoB4MDl6__-iQzmMnBozW-T4-jWhDbXbSE.Qe1hiAvjlilMlKSWtJmUx0uRXScS_gzDmryM_UyHXAxP1U2pUN70bluzow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 0.061 | 10,000 | 34,270,000 |
| 03:59:29 am | 0.061 | 2,000 | 34,260,000 |
| 03:58:33 am | 0.06 | 2,000 | 34,258,000 |
| 03:56:36 am | 0.06 | 58,000 | 34,256,000 |
| 03:56:36 am | 0.06 | 302,000 | 34,198,000 |
| 03:56:36 am | 0.06 | 668,000 | 33,896,000 |
| 03:56:36 am | 0.06 | 12,000 | 33,228,000 |
| 03:56:36 am | 0.06 | 20,000 | 33,216,000 |
| 03:46:49 am | 0.061 | 8,000 | 33,196,000 |
| 03:45:23 am | 0.061 | 88,000 | 33,188,000 |
Monthly variations
Annual change
| 2024 | -77.41% | ||
| 2023 | -37.93% | ||
| 2022 | -49.42% | ||
| 2021 | +75.51% | ||
| 2020 | -10.91% | ||
| 2019 | -14.06% | ||
| 2018 | -7.25% | ||
| 2017 | +4.55% | ||
| 2016 | -2.94% | ||
| 2015 | +44.68% | ||
| 2014 | -28.79% | ||
| 2013 | +57.14% | ||
| 2012 | +183.78% | ||
| 2011 | -35.09% | ||
| 2010 | -25.25% | ||
| 2009 | +69.44% | ||
| 2008 | -81.44% | ||
| 2007 | +510.06% | ||
| 2006 | -9.14% | ||
| 2005 | -58.82% | ||
| 2004 | -57.50% | ||
| 2003 | 0.00% | ||
| 2002 | -92.37% | ||
| 2001 | -94.76% | ||
| 2000 | -94.12% | ||
| 1999 | +108.33% | ||
| 1998 | -87.86% | ||
| 1997 | -64.63% | ||
| 1996 | +96.28% | ||
| 1995 | -37.95% | ||
| 1994 | -50.00% | ||
| 1993 | +23.16% | ||
| 1992 | -49.17% |
- Stock Market
- Equities
- 286 Stock
- Quotes Aidigong Maternal & Child Health Limited
