AIDA ENGINEERING, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 886 JPY | -0.11% |
|
-2.85% | +7.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 910 ¥ | 913 ¥ | 911 ¥ | 887 ¥ | 886 ¥ |
| Volume | 156 600 | 142 000 | 97 800 | 174 600 | 129 100 |
| Change | -0.22% | +0.33% | -0.22% | -2.63% | -0.11% |
| Opening | 912.00 | 901.00 | 919.00 | 911.00 | 883 |
| High | 916.00 | 918.00 | 919.00 | 911.00 | 897 |
| Low | 904.00 | 900.00 | 908.00 | 887.00 | 875 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.85% | ||
| Current month | -1.12% | ||
| 1 month | -1.12% | ||
| 3 months | +3.02% | ||
| 6 months | +2.67% | ||
| Current year | +7.39% | ||
| 1 year | -3.28% | ||
| 3 years | +1.84% | ||
| 5 years | +20.54% | ||
| 10 years | -4.42% |
Volumes
marketsDaily volume
129 100
Estimated daily volume
130 209
Avg. Volume 20 sessions
195 347
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
173 077 442.00
Avg. Volume 20 sessions USD
1 101 118.69
Record volume 1
3 031 000
Record volume 2
2 441 000
Record volume 3
2 318 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
51 626 538 981
Capitalization (USD)
328 448 041
Net sales (JPY)
72 742 000 000
Net sales (USD)
462 784 604
Number of employees
2 046
Sales / Employee (JPY)
35 553 275
Sales / Employee (USD)
226 190
Free-Float
76.11 %
Free-Float capitalization (JPY)
46 958 770 074
Free-Float capitalization (USD)
298 751 695
Average Daily Capital Traded
0.34%
Highs and lows
1 week
875.00
919.00
1 month
872.00966.00
Current year
812.00966.00
1 year
806.001 039.00
3 years
760.001 192.00
5 years
584.001 192.00
10 years
584.001 586.00
Indicators
Moving average 5 days
906.60
Moving average 20 days
901.60
Moving average 50 days
896.56
Moving average 100 days
871.42
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
37.98
RSI 14 days
44.21
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.85% | +7.39% | -3.28% | 328M | ||
| -1.83% | -3.93% | -11.58% | +5.78% | 13.38B | ||
| -0.06% | +1.42% | +3.89% | -21.30% | 5.18B | ||
| -2.62% | -5.48% | +25.00% | +35.98% | 5.07B | ||
| -2.37% | -1.51% | -5.36% | -11.24% | 5.06B | ||
| -0.47% | +0.16% | +13.24% | +23.03% | 4.38B | ||
| -0.74% | -1.82% | -21.88% | -43.77% | 4.29B | ||
| +0.36% | -0.93% | +11.62% | -19.67% | 3.87B | ||
| -3.55% | -1.84% | +38.75% | +13.34% | 3.83B | ||
| -1.17% | -5.26% | -3.67% | +41.36% | 3.17B | ||
| -0.76% | -1.89% | -6.32% | +40.20% | 3.08B | ||
| -1.01% | -3.67% | -11.03% | +0.59% | 2.73B | ||
| +0.41% | -1.21% | +3.39% | +12.18% | 2.66B | ||
| -2.37% | +3.15% | +93.59% | +68.73% | 2.28B | ||
| -0.47% | -8.09% | +14.42% | +34.88% | 2.03B | ||
| +0.27% | +0.48% | -12.08% | -39.70% | 2.02B | ||
| Average | -1.03% | -2.24% | +8.71% | +8.57% | ||
| Weighted average by Cap. | -1.28% | -2.44% | +4.59% | +6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76dcc8cc65837b252.UEhmOPy77aABZKo705Q80qI-ej72JsofLWCDJwABM18.fQ82cMTLupc0I_pr_u1unf1yDUSMHq5uQzT3dUN7XmwzETxThvO67kMv7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 886 | 25,000 | 129,100 |
| 01:59:03 am | 886 | 100 | 104,100 |
| 01:59:03 am | 887 | 100 | 104,000 |
| 01:59:03 am | 886 | 300 | 103,900 |
| 01:59:02 am | 886 | 100 | 103,600 |
| 01:59:02 am | 886 | 200 | 103,500 |
| 01:58:59 am | 887 | 100 | 103,300 |
| 01:58:38 am | 886 | 100 | 103,200 |
| 01:58:30 am | 886 | 100 | 103,100 |
| 01:58:21 am | 886 | 100 | 103,000 |
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | +5.91% | ||
| 2022 | -27.13% | ||
| 2021 | +10.66% | ||
| 2020 | -1.73% | ||
| 2019 | +36.34% | ||
| 2018 | -47.75% | ||
| 2017 | +24.44% | ||
| 2016 | -11.63% | ||
| 2015 | +14.82% | ||
| 2014 | -4.04% | ||
| 2013 | +67.75% | ||
| 2012 | +91.81% | ||
| 2011 | -4.58% | ||
| 2010 | +36.90% | ||
| 2009 | -17.38% | ||
| 2008 | -46.58% | ||
| 2007 | -17.80% | ||
| 2006 | -20.78% | ||
| 2005 | +91.67% | ||
| 2004 | +30.50% | ||
| 2003 | +57.08% | ||
| 2002 | -38.46% | ||
| 2001 | -5.80% | ||
| 2000 | +23.58% | ||
| 1999 | -17.49% | ||
| 1998 | -5.80% | ||
| 1997 | -41.20% | ||
| 1996 | -7.45% | ||
| 1995 | -10.00% | ||
| 1994 | +34.97% | ||
| 1993 | +4.32% | ||
| 1992 | -12.95% |
- Stock Market
- Equities
- 6118 Stock
- Quotes Aida Engineering, Ltd.
