AICHI FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,691 JPY | +1.20% |
|
-9.24% | +16.80% |
| Apr. 03 | Aichi Financial Group, Inc. acquired Aastco., Ltd. | CI |
| 2023 | Aichi Financial Group, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2633 ¥ | 2631 ¥ | 2659 ¥ | 2691 ¥ | 2,691 ¥ |
| Volume | 462 800 | 192 500 | 189 200 | 130 900 | 130 900 |
| Change | -11.64% | -0.08% | +1.06% | +1.20% | +1.20% |
| Opening | 2,680.00 | 2,660.00 | 2,617.00 | 2,647.00 | 2,647 |
| High | 2,757.00 | 2,678.00 | 2,664.00 | 2,696.00 | 2,696 |
| Low | 2,633.00 | 2,615.00 | 2,592.00 | 2,647.00 | 2,647 |
Performance
| 1 day | +1.20% | ||
| 1 week | -9.24% | ||
| Current month | -9.61% | ||
| 1 month | -15.24% | ||
| 3 months | +2.91% | ||
| 6 months | +13.54% | ||
| Current year | +16.80% | ||
| 1 year | +28.88% |
Volumes
marketsDaily volume
130 900
Estimated daily volume
130 900
Avg. Volume 20 sessions
154 233
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
415 041 003.00
Avg. Volume 20 sessions USD
2 657 507.54
Record volume 1
1 110 400
Record volume 2
1 049 100
Record volume 3
948 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
130 875 723 099
Capitalization (USD)
837 997 255
Net sales (JPY)
66 968 000 000
Net sales (USD)
428 796 104
Number of employees
2 308
Sales / Employee (JPY)
29 015 598
Sales / Employee (USD)
185 787
Free-Float
73.74 %
Free-Float capitalization (JPY)
96 778 117 797
Free-Float capitalization (USD)
619 670 288
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 592.00
3 000.00
1 month
2 592.003 240.00
Current year
2 286.003 300.00
1 year
2 068.003 300.00
3 years
1 546.003 300.00
5 years
1 546.003 300.00
10 years
1 546.003 300.00
Indicators
Moving average 5 days
2 773.60
Moving average 20 days
2 984.35
Moving average 50 days
2 850.12
Moving average 100 days
2 680.08
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
25.81
RSI 14 days
34.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -9.24% | +16.80% | +28.88% | 838M | ||
| -0.70% | +2.56% | +19.82% | +47.66% | 588B | ||
| +0.32% | +3.08% | +16.97% | +38.97% | 307B | ||
| +0.42% | +4.19% | +23.82% | +6.29% | 257B | ||
| +0.84% | +0.51% | +25.10% | +50.25% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.07% | 190B | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 172B | ||
| -0.16% | -0.43% | +9.55% | +12.80% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.60% | +2.22% | +8.92% | +23.12% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4B | ||
| +0.80% | +1.76% | +16.46% | +27.19% | 88.82B | ||
| Average | +0.59% | +1.02% | +16.00% | +22.46% | ||
| Weighted average by Cap. | +0.35% | +2.11% | +17.74% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7956f1c857caeb5a1244311ce7bffc.XqWf8Wunl6nmcWMlhC4bCfV5wVPIdXxV5vuXWJp6D90.ZvPYkA30_-C-CxQT8EguWbAVsxK7TARmjpK6CfVMQpgo0c-AOO_t-ZAyJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,691 | 22,400 | 130,900 |
| 01:59:49 am | 2,691 | 100 | 108,500 |
| 01:59:48 am | 2,686 | 200 | 108,400 |
| 01:59:32 am | 2,688 | 100 | 108,200 |
| 01:59:31 am | 2,685 | 100 | 108,100 |
| 01:59:31 am | 2,685 | 100 | 108,000 |
| 01:59:31 am | 2,688 | 200 | 107,900 |
| 01:59:31 am | 2,687 | 200 | 107,700 |
| 01:59:28 am | 2,685 | 100 | 107,500 |
| 01:59:24 am | 2,686 | 100 | 107,400 |
Monthly variations
Annual change
| 2024 | +16.80% | ||
| 2023 | +0.04% | ||
| 2022 | +43.67% |
- Stock Market
- Equities
- 7389 Stock
- Quotes Aichi Financial Group, Inc.
