AIC MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 AUD | -3.00% |
|
+1.04% | +40.58% |
| Apr. 19 | AIC Mines Records AU$26.7 Million Cash at March 31; Combined Resources Increase to 22.9 Million Tons | MT |
| Apr. 18 | AIC Mines Limited Provides Production Guidance for the June Quarter 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.485 $ | 0.485 $ | 0.5 $ | 0.485 $ |
| Volume | 1 291 689 | 563 311 | 1 605 724 | 1 288 287 |
| Change | -2.02% | 0.00% | +3.09% | -3.00% |
| Opening | 0.50 | 0.48 | 0.50 | 0.51 |
| High | 0.50 | 0.50 | 0.51 | 0.51 |
| Low | 0.48 | 0.47 | 0.49 | 0.48 |
Performance
| 1 day | -3.00% | ||
| 1 week | +1.04% | ||
| Current month | -3.00% | ||
| 1 month | +21.25% | ||
| 3 months | +64.41% | ||
| 6 months | +51.56% | ||
| Current year | +40.58% | ||
| 1 year | +32.88% | ||
| 3 years | +73.21% | ||
| 5 years | +42.65% |
Volumes
marketsDaily volume
1 288 287
Estimated daily volume
1 288 287
Avg. Volume 20 sessions
1 589 827
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
771 066.10
Avg. Volume 20 sessions USD
508 980.73
Record volume 1
8 635 038
Record volume 2
5 527 493
Record volume 3
4 496 108
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
224 360 751
Capitalization (USD)
148 100 532
Net sales (AUD)
125 635 000
Net sales (USD)
82 931 664
Free-Float
56.8 %
Free-Float capitalization (AUD)
127 438 722
Free-Float capitalization (USD)
84 122 301
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.47
0.51
1 month
0.380.52
Current year
0.260.52
1 year
0.260.52
3 years
0.220.73
5 years
0.210.73
10 years
0.210.73
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.46
Moving average 50 days
0.38
Moving average 100 days
0.34
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-21.67%
Price spread / (MMA100)
-29.42%
STIM
RSI 9 days
70.55
RSI 14 days
70.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +1.04% | +40.58% | +32.88% | 148M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +1.28% | +2.68% | +24.31% | +22.14% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.58% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de039.5Jmr2TSDmF0P6yVmYf48YSH7FRTRud4m5xHJ6I4YabM.svzuln_yzwJ2sk83JrpUOHvLT26gz-Zq3l2dgv5LUfWyz-6fVq78DUSBYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.485 | 6,260 | 1,288,201 |
| 02:10:46 am | 0.485 | 760 | 1,281,941 |
| 02:10:46 am | 0.485 | 640 | 1,281,181 |
| 02:10:46 am | 0.485 | 1,807 | 1,280,541 |
| 02:10:46 am | 0.485 | 381 | 1,278,734 |
| 02:10:46 am | 0.485 | 1,256 | 1,278,353 |
| 01:59:59 am | 0.48 | 3 | 1,277,097 |
| 01:59:57 am | 0.48 | 2 | 1,277,094 |
| 01:59:54 am | 0.48 | 10 | 1,277,092 |
Monthly variations
Annual change
| 2024 | +40.58% | ||
| 2023 | -19.77% | ||
| 2022 | -18.10% | ||
| 2021 | +31.25% | ||
| 2020 | +37.93% | ||
| 2019 | -14.71% |
- Stock Market
- Equities
- A1M Stock
- Quotes AIC Mines Limited