AIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.8 HKD | +0.87% |
|
+20.04% | -15.06% |
| Apr. 29 | Outperforming FTSE 100 spikes to another record | AN |
| Apr. 29 | Hong Kong Shares Gain on Signs of China Realty Stimulus | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 51.55 $ | 54 $ | 57.3 $ | 57.8 $ | 57.8 $ |
| Volume | 58 599 780 | 83 314 290 | 130 593 700 | 58 298 680 | 58 298 686 |
| Change | +2.18% | +4.75% | +6.11% | +0.87% | +0.87% |
| Opening | 50.85 | 51.60 | 58.00 | 58.25 | 58.25 |
| High | 52.15 | 54.45 | 59.10 | 58.60 | 58.6 |
| Low | 50.20 | 51.60 | 57.00 | 57.65 | 57.65 |
Performance
| 1 day | +0.87% | ||
| 1 week | +18.56% | ||
| Current month | +9.99% | ||
| 1 month | +7.43% | ||
| 3 months | -6.77% | ||
| 6 months | -15.87% | ||
| Current year | -15.06% | ||
| 1 year | -32.36% | ||
| 3 years | -41.56% | ||
| 5 years | -27.70% | ||
| 10 years | +53.72% |
Volumes
marketsDaily volume
58 298 686
Estimated daily volume
58 298 686
Avg. Volume 20 sessions
57 814 699
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
3 341 689 602.20
Avg. Volume 20 sessions USD
427 452 225.47
Record volume 1
2 147 483 647
Record volume 2
1 928 902 000
Record volume 3
1 859 866 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
81 972 874 170
Capitalization (USD)
81 972 874 170
Net sales (USD)
37 939 000 000
Number of employees
23 000
Sales / Employee (USD)
1 649 522
Free-Float
99.61 %
Free-Float capitalization (HKD)
10 518 167 009
Free-Float capitalization (USD)
82 227 032 776
Average Daily Capital Traded
4.08%
Highs and lows
1 week
49.30
59.10
1 month
45.2559.10
Current year
45.2568.10
1 year
45.2586.80
3 years
45.25104.80
5 years
45.25109.30
10 years
36.70109.30
Indicators
Moving average 5 days
52.41
Moving average 20 days
50.75
Moving average 50 days
57.01
Moving average 100 days
60.41
Price spread / (MMA5)
-9.33%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
74.50
RSI 14 days
63.38
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +18.56% | -15.06% | -32.36% | 81.97B | ||
| +1.32% | +5.65% | +4.42% | -18.76% | 96.79B | ||
| -1.14% | +9.57% | +2.96% | -29.59% | 98.64B | ||
| -0.20% | -0.80% | +17.51% | +77.85% | 74.29B | ||
| +4.65% | +9.03% | +11.65% | -14.93% | 31.45B | ||
| +1.61% | +2.34% | +19.97% | +34.19% | 28B | ||
| +2.66% | +4.83% | +7.10% | +23.51% | 27.72B | ||
| +1.00% | -2.27% | +0.28% | +24.82% | 17.07B | ||
| +1.49% | -2.91% | -9.75% | +7.19% | 14.82B | ||
| 0.00% | +0.07% | +21.82% | +31.85% | 12.78B | ||
| +2.32% | -3.53% | +7.11% | +30.34% | 9.67B | ||
| +1.06% | +3.08% | +15.02% | +55.80% | 8.64B | ||
| +1.12% | +0.74% | +8.37% | +3.82% | 7.69B | ||
| +0.57% | -1.30% | +4.34% | +17.63% | 7.45B | ||
| -3.84% | +6.71% | +39.06% | +37.78% | 7.5B | ||
| -0.27% | +0.46% | +17.87% | +32.65% | 7.23B | ||
| Average | +0.83% | +4.39% | +9.54% | +17.61% | ||
| Weighted average by Cap. | +0.73% | +7.46% | +5.20% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac05b7b66c76415df0b3.8-g4bX6aRLGUyGsODUz8H6lSiwmRweoGuZgrW6qwrg4.mK8MClPsDIT3oBw6Yz-ZVMsd5VzE-aNk2qpmDp3znH2esWcDO6kXwLmaBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 57.8 | 8,349,800 | 48,397,600 |
| 03:59:58 am | 58 | 2,000 | 40,047,800 |
| 03:59:57 am | 58.05 | 600 | 40,045,800 |
| 03:59:56 am | 58.05 | 400 | 40,045,200 |
| 03:59:55 am | 58.05 | 600 | 40,044,800 |
| 03:59:52 am | 58.05 | 200 | 40,044,200 |
| 03:59:51 am | 58.05 | 200 | 40,044,000 |
| 03:59:50 am | 58.05 | 800 | 40,043,800 |
| 03:59:50 am | 58.05 | 200 | 40,043,000 |
| 03:59:50 am | 58.05 | 200 | 40,042,800 |
Monthly variations
Annual change
| 2024 | -15.80% | ||
| 2023 | -21.60% | ||
| 2022 | +10.43% | ||
| 2021 | -17.26% | ||
| 2020 | +16.14% | ||
| 2019 | +25.85% | ||
| 2018 | -2.48% | ||
| 2017 | +52.34% | ||
| 2016 | -6.12% | ||
| 2015 | +8.00% | ||
| 2014 | +10.93% | ||
| 2013 | +28.60% | ||
| 2012 | +24.74% | ||
| 2011 | +10.98% | ||
| 2010 | -5.21% |
- Stock Market
- Equities
- 1299 Stock
- Quotes AIA Group Limited
