AIA ENGINEERING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,795 INR | -0.06% |
|
-1.25% | +2.87% |
| Feb. 09 | Nomura Downgrades AIA Engineering to Neutral From Reduce, Adjusts Price Target to INR3,830 From INR3,223 | MT |
| Feb. 07 | Transcript : AIA Engineering Limited, Q3 2024 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3914.7 ₹ | 3904.5 ₹ | 3771.85 ₹ | 3797.2 ₹ | 3,795 ₹ |
| Volume | 137 400 | 20 386 | 633 855 | 72 215 | 34 567 |
| Change | +0.71% | -0.26% | -3.40% | +0.67% | -0.06% |
| Opening | 3,887.90 | 3,935.30 | 3,904.60 | 3,783.00 | 3,794 |
| High | 3,950.00 | 3,935.30 | 3,928.80 | 3,903.95 | 3,845 |
| Low | 3,852.40 | 3,862.30 | 3,755.55 | 3,777.05 | 3,760 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.25% | ||
| Current month | -3.06% | ||
| 1 month | -4.83% | ||
| 3 months | -2.30% | ||
| 6 months | +8.71% | ||
| Current year | +2.87% | ||
| 1 year | +36.64% | ||
| 3 years | +103.75% | ||
| 5 years | +109.14% | ||
| 10 years | +528.83% |
Volumes
marketsDaily volume
34 567
Estimated daily volume
60 101
Avg. Volume 20 sessions
100 559
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
381 601 293.20
Avg. Volume 20 sessions USD
4 573 109.90
Record volume 1
48 181 430
Record volume 2
21 584 185
Record volume 3
21 186 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
358 043 862 650
Capitalization (USD)
4 290 797 650
Net sales (INR)
49 087 687 000
Net sales (USD)
588 266 841
Number of employees
1 474
Sales / Employee (INR)
33 302 366
Sales / Employee (USD)
399 096
Free-Float
31.81 %
Free-Float capitalization (INR)
113 897 458 794
Free-Float capitalization (USD)
1 364 947 146
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 755.55
3 950.00
1 month
3 755.554 206.40
Current year
3 525.754 630.00
1 year
2 664.454 630.00
3 years
1 475.054 630.00
5 years
1 102.204 630.00
10 years
582.104 630.00
Indicators
Moving average 5 days
3 855.09
Moving average 20 days
3 923.52
Moving average 50 days
3 821.95
Moving average 100 days
3 792.49
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
35.60
RSI 14 days
41.83
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.25% | +2.87% | +36.64% | 4.29B | ||
| -1.05% | +9.02% | +11.78% | +32.88% | 82.83B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.72B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.53B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.08% | -3.97% | +0.96% | +5.56% | 25.46B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.44B | ||
| +0.05% | +11.35% | +17.50% | +26.16% | 17.84B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.11B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.13B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| -0.37% | +11.13% | +31.62% | +63.28% | 10.92B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.96B | ||
| Average | -0.32% | +2.39% | +12.38% | +34.07% | ||
| Weighted average by Cap. | -0.52% | +2.89% | +12.95% | +35.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c1.QiHVSOENJv3WkgBlpnOj8nD2h8ybDfcXlr4Meg0i9sg.AxfjEqlkFLO54Uct_Dv5iimUxKTSSsJCp_o4Hn1lorgdcpN4rGVlzLHZYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:30 am | 3,795 | 2 | 34,567 |
| 04:29:26 am | 3,795 | 10 | 34,565 |
| 04:29:23 am | 3,795 | 8 | 34,555 |
| 04:29:20 am | 3,797 | 38 | 34,547 |
| 04:29:16 am | 3,797 | 11 | 34,509 |
| 04:29:13 am | 3,797 | 156 | 34,498 |
| 04:29:10 am | 3,796 | 1 | 34,342 |
| 04:29:07 am | 3,794 | 1 | 34,341 |
| 04:28:58 am | 3,796 | 1 | 34,340 |
| 04:28:53 am | 3,795 | 6 | 34,339 |
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | +43.84% | ||
| 2022 | +36.98% | ||
| 2021 | -5.16% | ||
| 2020 | +19.69% | ||
| 2019 | -1.65% | ||
| 2018 | +8.18% | ||
| 2017 | +19.62% | ||
| 2016 | +45.20% | ||
| 2015 | -17.53% | ||
| 2014 | +126.26% | ||
| 2013 | +45.83% | ||
| 2012 | +21.03% | ||
| 2011 | -33.25% | ||
| 2010 | +9.23% | ||
| 2009 | +173.95% | ||
| 2008 | -59.49% | ||
| 2007 | +24.90% | ||
| 2006 | +148.71% | ||
| 2005 | +9.70% |
- Stock Market
- Equities
- AIAENG Stock
- Quotes AIA Engineering Limited
