Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.33 USD | 0.00% | +0.10% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 10.33 $ | 10.33 $ | 10.33 $ | 10.33 $ |
Volume | 4 879 | 1 682 | 799 | 1 009 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 10.33 | 10.33 | 10.33 | 10.33 |
High | 10.33 | 10.33 | 10.34 | 10.33 |
Low | 10.33 | 10.33 | 10.33 | 10.33 |
Performance
1 week | +0.10% | ||
Current month | +0.19% | ||
1 month | +0.19% | ||
3 months | +0.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.10% | - | - | 80.96M | ||
-2.37% | -0.15% | +190.94% | +283.11% | 6.96B | ||
-0.05% | +0.05% | +2.14% | +4.99% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+1.24% | +2.04% | +26.98% | +91.97% | 830M | ||
-0.05% | 0.00% | +1.72% | - | 664M | ||
-0.84% | -4.84% | +5.92% | - | 642M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +3.61% | -6.23% | 503M | ||
-.--% | -.--% | - | - | 500M | ||
+2.12% | -4.67% | -16.71% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.10% | -0.10% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
-0.99% | -3.85% | -76.91% | - | 425M | ||
Average | -0.16% | -0.88% | +14.97% | +53.71% | ||
Weighted average by Cap. | -1.45% | -0.49% | +98.08% | +179.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- AITR Stock
- Quotes AI Transportation Acquisition Corp