AI INSIDE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,745 JPY | -1.66% |
|
-2.67% | -26.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4830 ¥ | 4770 ¥ | 4795 ¥ | 4825 ¥ | 4,745 ¥ |
| Volume | 29 500 | 31 100 | 14 700 | 18 300 | 9 500 |
| Change | -0.92% | -1.24% | +0.52% | +0.63% | -1.66% |
| Opening | 4,850.00 | 4,810.00 | 4,810.00 | 4,800.00 | 4,825 |
| High | 4,855.00 | 4,835.00 | 4,870.00 | 4,895.00 | 4,825 |
| Low | 4,785.00 | 4,735.00 | 4,725.00 | 4,800.00 | 4,730 |
Performance
| 1 day | -1.66% | ||
| 1 week | -2.67% | ||
| Current month | -0.52% | ||
| 1 month | -23.22% | ||
| 3 months | -57.56% | ||
| 6 months | -22.59% | ||
| Current year | -26.77% | ||
| 1 year | +1.71% | ||
| 3 years | -67.54% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
35 939
Avg. Volume 20 sessions
28 887
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
137 068 815.00
Avg. Volume 20 sessions USD
882 449.03
Record volume 1
3 361 700
Record volume 2
1 831 500
Record volume 3
1 615 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
18 809 971 886
Capitalization (USD)
121 098 599
Net sales (JPY)
4 190 000 000
Net sales (USD)
26 975 220
Number of employees
139
Sales / Employee (JPY)
30 143 885
Sales / Employee (USD)
194 066
Free-Float
44.41 %
Free-Float capitalization (JPY)
8 474 634 383
Free-Float capitalization (USD)
54 559 696
Average Daily Capital Traded
0.73%
Highs and lows
1 week
4 725.00
4 895.00
1 month
4 725.006 430.00
Current year
4 725.0011 370.00
1 year
4 090.0011 370.00
3 years
3 640.0016 210.00
5 years
3 640.0096 000.00
10 years
3 640.0096 000.00
Indicators
Moving average 5 days
4 854.00
Moving average 20 days
5 371.50
Moving average 50 days
6 253.20
Moving average 100 days
7 279.10
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+13.20%
Price spread / (MMA50)
+31.79%
Price spread / (MMA100)
+53.41%
STIM
RSI 9 days
19.59
RSI 14 days
22.41
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -2.67% | -26.77% | +1.71% | 121M | ||
| +0.63% | -3.30% | +10.66% | +24.07% | 3,073B | ||
| +0.13% | -4.43% | +9.13% | +25.04% | 85.98B | ||
| +0.36% | -3.05% | +5.43% | +25.03% | 78.37B | ||
| +0.82% | -3.18% | -16.13% | -10.98% | 52.7B | ||
| +3.66% | +4.99% | +28.71% | +52.20% | 47.48B | ||
| +1.48% | -0.63% | +31.31% | +27.28% | 45.54B | ||
| -0.95% | -4.19% | -33.61% | -14.13% | 41.5B | ||
| +1.05% | +0.65% | +73.04% | +18.00% | 39.83B | ||
| +1.36% | +5.79% | +3.06% | +20.62% | 28.05B | ||
| +1.51% | +6.19% | -23.45% | -13.24% | 22.07B | ||
| +1.04% | -0.01% | +14.58% | +20.47% | 20.13B | ||
| -0.28% | -0.81% | -14.39% | -8.24% | 19.09B | ||
| -1.93% | -11.55% | +0.21% | +37.60% | 18.79B | ||
| +1.22% | +0.71% | -15.57% | -43.32% | 16.82B | ||
| -0.08% | -5.94% | -4.96% | -0.74% | 15.74B | ||
| Average | +0.24% | -1.42% | +2.58% | +10.09% | ||
| Weighted average by Cap. | +0.16% | -3.00% | +10.17% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d2d40cd32f3f07eb88416.taonAqrKCiQQxl2gf1Jg_9_mohsJRQ97DsgLuh3npsM.-_puVMP6YmNqrGmWTmUNq63V719vDz8oN-VoiFCNn7DP40Vt8JpjVkGnLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:49 pm | 4,745 | 100 | 9,500 |
| 09:35:49 pm | 4,740 | 100 | 9,400 |
| 09:34:54 pm | 4,735 | 100 | 9,300 |
| 09:24:08 pm | 4,730 | 200 | 9,200 |
| 09:24:08 pm | 4,730 | 100 | 9,000 |
| 09:20:02 pm | 4,735 | 100 | 8,900 |
| 09:15:19 pm | 4,740 | 100 | 8,800 |
| 09:09:55 pm | 4,735 | 100 | 8,700 |
| 09:09:54 pm | 4,735 | 100 | 8,600 |
| 09:08:11 pm | 4,730 | 100 | 8,500 |
Monthly variations
Annual change
| 2024 | -25.54% | ||
| 2023 | +48.11% | ||
| 2022 | -26.59% | ||
| 2021 | -91.88% | ||
| 2020 | +483.93% | ||
| 2019 | -15.64% |
- Stock Market
- Equities
- 4488 Stock
- Quotes AI inside Inc.
