AI HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,448 JPY | +0.62% |
|
+0.74% | +4.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2451 ¥ | 2453 ¥ | 2440 ¥ | 2433 ¥ | 2,448 ¥ |
| Volume | 113 400 | 77 400 | 55 500 | 61 900 | 16 400 |
| Change | +0.86% | +0.08% | -0.53% | -0.29% | +0.62% |
| Opening | 2,426.00 | 2,460.00 | 2,454.00 | 2,425.00 | 2,439 |
| High | 2,470.00 | 2,484.00 | 2,474.00 | 2,442.00 | 2,453 |
| Low | 2,426.00 | 2,453.00 | 2,437.00 | 2,408.00 | 2,433 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.74% | ||
| Current month | +0.87% | ||
| 1 month | -2.63% | ||
| 3 months | -0.24% | ||
| 6 months | +4.48% | ||
| Current year | +4.66% | ||
| 1 year | +1.58% | ||
| 3 years | +12.97% | ||
| 5 years | +43.92% | ||
| 10 years | +57.23% |
Volumes
marketsDaily volume
16 400
Estimated daily volume
99 816
Avg. Volume 20 sessions
74 433
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
182 211 984.00
Avg. Volume 20 sessions USD
1 165 063.43
Record volume 1
5 260 700
Record volume 2
4 709 300
Record volume 3
2 784 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
115 939 950 266
Capitalization (USD)
741 320 042
Net sales (JPY)
46 396 000 000
Net sales (USD)
296 656 024
Number of employees
1 341
Sales / Employee (JPY)
34 598 061
Sales / Employee (USD)
221 220
Free-Float
48.25 %
Free-Float capitalization (JPY)
66 850 006 322
Free-Float capitalization (USD)
427 438 940
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 408.00
2 484.00
1 month
2 347.002 543.00
Current year
2 195.002 552.00
1 year
2 158.002 597.00
3 years
1 517.002 597.00
5 years
1 024.002 597.00
10 years
1 024.003 415.00
Indicators
Moving average 5 days
2 437.00
Moving average 20 days
2 434.45
Moving average 50 days
2 397.06
Moving average 100 days
2 407.73
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
53.93
RSI 14 days
53.05
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.74% | +4.66% | +1.58% | 741M | ||
| -1.33% | +1.30% | +71.25% | +192.69% | 94.77B | ||
| +0.74% | +5.35% | -0.50% | +3.60% | 29.08B | ||
| +1.88% | +1.28% | +2.36% | +25.67% | 22.18B | ||
| -0.91% | +3.67% | +9.11% | +61.80% | 19.74B | ||
| +0.40% | +10.31% | -6.96% | +34.21% | 16.07B | ||
| +1.48% | +3.36% | -2.01% | +37.90% | 13.07B | ||
| -0.96% | +3.90% | -4.80% | +65.54% | 10.77B | ||
| +0.38% | +1.96% | +13.36% | +38.86% | 10.38B | ||
| -2.63% | -2.63% | +12.58% | +121.56% | 10.08B | ||
| -2.04% | -7.67% | +10.38% | -4.53% | 9.01B | ||
| -0.10% | -0.20% | +13.86% | +42.61% | 8.17B | ||
| -1.88% | -5.44% | +86.03% | +252.68% | 7.53B | ||
| 0.00% | +5.63% | -10.26% | +37.98% | 7.46B | ||
| -1.24% | +1.91% | +14.98% | +64.39% | 6.72B | ||
| +1.95% | +7.19% | +17.67% | +125.18% | 6.01B | ||
| Average | -0.07% | +1.41% | +14.48% | +68.86% | ||
| Weighted average by Cap. | +0.43% | +2.05% | +29.57% | +100.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcd6b63c9ca492ed54f0.U2lLfF4CEOa3Mj44gxeMDiSTBJLLa2UCPTkWToasFnk.ETxzKS03aqjUU1xtzXLUTRfWYtiyBg5xDH4kGdTzbBpnNjg0bUo9g4B4Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:02 pm | 2,448 | 200 | 16,400 |
| 08:43:52 pm | 2,448 | 100 | 16,200 |
| 08:43:51 pm | 2,449 | 100 | 16,100 |
| 08:43:51 pm | 2,450 | 200 | 16,000 |
| 08:43:32 pm | 2,449 | 100 | 15,800 |
| 08:43:07 pm | 2,448 | 100 | 15,700 |
| 08:42:48 pm | 2,448 | 100 | 15,600 |
| 08:40:20 pm | 2,446 | 100 | 15,500 |
| 08:40:10 pm | 2,446 | 100 | 15,400 |
| 08:36:07 pm | 2,445 | 500 | 15,300 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | +11.65% | ||
| 2022 | +8.89% | ||
| 2021 | -7.28% | ||
| 2020 | +6.57% | ||
| 2019 | +0.26% | ||
| 2018 | -28.68% | ||
| 2017 | +17.17% | ||
| 2016 | -24.55% | ||
| 2015 | +44.19% | ||
| 2014 | +63.05% | ||
| 2013 | +113.36% | ||
| 2012 | +85.50% | ||
| 2011 | +10.70% | ||
| 2010 | +1.70% | ||
| 2009 | +1.38% | ||
| 2008 | -61.84% | ||
| 2007 | +40.48% |
- Stock Market
- Equities
- 3076 Stock
- Quotes Ai Holdings Corporation