AI CHAMPDANY INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 INR | -4.93% |
|
-2.68% | -10.88% |
| Feb. 13 | AI Champdany Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Jan. 05 | AI Champany Reports Fire Incident at Unit in Hoogly, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 52.81 ₹ | 53.5 ₹ | 55.75 ₹ | 53 ₹ |
| Volume | 1 197 | 753 | 241 | 397 |
| Change | -3.98% | +1.31% | +4.21% | -4.93% |
| Opening | 53.55 | 52.00 | 53.50 | 56.75 |
| High | 54.00 | 53.50 | 55.98 | 56.75 |
| Low | 52.25 | 52.00 | 52.17 | 53.00 |
Performance
| 1 day | -4.93% | ||
| 1 week | -2.68% | ||
| 1 month | -0.92% | ||
| 3 months | -5.24% | ||
| 6 months | +34.01% | ||
| Current year | -10.88% | ||
| 1 year | +81.57% | ||
| 3 years | +320.63% | ||
| 5 years | +317.65% | ||
| 10 years | +204.60% |
Volumes
marketsDaily volume
397
Estimated daily volume
397
Avg. Volume 20 sessions
1 422
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
75 366.00
Avg. Volume 20 sessions USD
903.56
Record volume 1
95 844
Record volume 2
77 745
Record volume 3
69 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 629 027 192
Capitalization (USD)
19 530 407
Net sales (INR)
487 113 000
Net sales (USD)
5 839 998
Number of employees
3 184
Sales / Employee (INR)
152 988
Sales / Employee (USD)
1 834
Free-Float
9.52 %
Free-Float capitalization (INR)
217 592 117
Free-Float capitalization (USD)
2 608 712
Average Daily Capital Traded
0%
Highs and lows
1 week
52.00
56.75
1 month
51.5260.61
Current year
44.0164.53
1 year
28.2069.82
3 years
11.8869.82
5 years
6.2469.82
10 years
6.2469.82
Indicators
Moving average 5 days
54.01
Moving average 20 days
53.90
Moving average 50 days
53.39
Moving average 100 days
53.37
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
56.57
RSI 14 days
55.11
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -2.68% | -10.88% | +81.57% | 19.53M | ||
| +0.81% | +2.46% | -14.70% | +24.75% | 350M | ||
| -3.21% | -1.95% | +11.85% | -34.06% | 270M | ||
| -5.17% | -21.43% | -72.36% | -76.29% | 135M | ||
| -0.88% | -4.69% | +94.81% | +385.88% | 108M | ||
| -2.96% | -3.68% | -70.50% | -58.54% | 101M | ||
| +3.73% | +2.45% | -30.27% | -65.53% | 94.66M | ||
| -.--% | +0.86% | -7.87% | -6.40% | 92.23M | ||
| +2.64% | +4.98% | +76.40% | +89.93% | 91.63M | ||
| +0.75% | +1.50% | +2.27% | -35.71% | 74.2M | ||
| -2.40% | +4.24% | +5.08% | +51.83% | 67.04M | ||
| -4.17% | -.--% | -77.00% | -72.12% | 51.88M | ||
| Average | -1.32% | -3.15% | -7.76% | +23.77% | ||
| Weighted average by Cap. | -1.03% | -2.27% | -6.12% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b5a4f5650b85605dafa57284.WTUe5RR-vAa0V_Jn2SQ7PBeQisPPUGBnS8YEN_tceJM.CG9KjEZJ-WjcYqQllENRb27F55yjIANKFIBuVp4ZS_pqZVmnSx37SvselQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:09 am | 53 | 1 | 397 |
| 02:51:04 am | 54.35 | 15 | 396 |
| 02:43:15 am | 56 | 50 | 381 |
| 02:09:33 am | 56.55 | 1 | 331 |
| 02:05:10 am | 56.55 | 1 | 330 |
| 01:55:18 am | 56 | 20 | 329 |
| 01:49:01 am | 56.55 | 100 | 309 |
| 01:34:49 am | 56 | 16 | 209 |
| 01:01:35 am | 56 | 10 | 193 |
Monthly variations
Annual change
| 2024 | -10.88% | ||
| 2023 | +141.26% | ||
| 2022 | +35.66% | ||
| 2021 | +39.23% | ||
| 2020 | +31.82% | ||
| 2019 | -16.81% | ||
| 2018 | -57.42% | ||
| 2017 | +14.31% | ||
| 2016 | -37.23% | ||
| 2015 | +118.82% | ||
| 2014 | -3.52% | ||
| 2013 | -25.30% | ||
| 2012 | +44.87% | ||
| 2011 | -52.57% | ||
| 2010 | +8.77% | ||
| 2009 | +106.43% | ||
| 2008 | -73.83% |
- Stock Market
- Equities
- AICHAMP Stock
- Quotes AI Champdany Industries Limited
