AHOLD DELHAIZE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.44 EUR | +1.17% |
|
+3.01% | +9.32% |
| Apr. 24 | Ahold Delhaize: launch of a tech studio in Bucharest | CF |
| Apr. 16 | AHOLD DELHAIZE : Bernstein is less optimistic | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 27.88 € | 28 € | 28.11 € | 28.44 € |
| Volume | 1 950 528 | 1 842 350 | 1 501 326 | 3 141 980 |
| Change | +0.43% | +0.43% | +0.39% | +1.17% |
| Opening | 27.76 | 28.00 | 28.02 | 28.20 |
| High | 27.93 | 28.16 | 28.23 | 28.59 |
| Low | 27.63 | 27.75 | 28.02 | 28.15 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.01% | ||
| Current month | +2.60% | ||
| 1 month | +2.60% | ||
| 3 months | +8.69% | ||
| 6 months | +1.25% | ||
| Current year | +9.32% | ||
| 1 year | -8.90% | ||
| 3 years | +27.16% | ||
| 5 years | +33.87% | ||
| 10 years | +92.29% |
Volumes
marketsDaily volume
3 141 980
Estimated daily volume
3 141 980
Avg. Volume 20 sessions
2 504 215
Daily volume ratio
1.25
Avg. Volume 20 sessions
71 219 874.60
Avg. Volume 20 sessions USD
76 015 820.96
Record volume 1
530 628 103
Record volume 2
491 193 558
Record volume 3
489 735 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 134 755 927
Capitalization (USD)
28 962 010 391
Net sales (EUR)
88 649 000 000
Net sales (USD)
94 618 623 660
Number of employees
270 500
Sales / Employee (EUR)
327 723
Sales / Employee (USD)
349 792
Free-Float
98.32 %
Free-Float capitalization (EUR)
26 680 127 291
Free-Float capitalization (USD)
28 476 767 062
Average Daily Capital Traded
0.26%
Highs and lows
1 week
27.63
28.59
1 month
26.5828.59
Current year
25.4028.59
1 year
25.4031.88
3 years
22.2632.51
5 years
18.0432.51
10 years
12.2932.51
Indicators
Moving average 5 days
28.04
Moving average 20 days
27.46
Moving average 50 days
27.51
Moving average 100 days
26.94
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
68.53
RSI 14 days
62.86
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.01% | +9.32% | -8.90% | 28.96B | ||
| -0.28% | -1.28% | +12.47% | +16.97% | 478B | ||
| -0.79% | -2.16% | +20.18% | +11.48% | 39.97B | ||
| -1.41% | -5.14% | +0.26% | -4.56% | 37.08B | ||
| +0.78% | -0.09% | +18.60% | +18.40% | 33.55B | ||
| +1.25% | +2.39% | +3.27% | +6.84% | 25.86B | ||
| -0.25% | -0.41% | -14.46% | -18.20% | 25.3B | ||
| -1.03% | -1.86% | +3.71% | +16.76% | 17.95B | ||
| +0.75% | +0.20% | +10.97% | +0.10% | 17.63B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.9B | ||
| +0.64% | -0.45% | +11.30% | +32.34% | 12.33B | ||
| +0.47% | +2.31% | -10.77% | -2.31% | 11.78B | ||
| +0.74% | -1.17% | -0.82% | +10.56% | 10.56B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.73B | ||
| -2.26% | -1.65% | +34.09% | +84.21% | 6.66B | ||
| -0.51% | -3.20% | -6.57% | +54.66% | 6.54B | ||
| Average | -0.04% | -0.32% | +5.99% | +13.03% | ||
| Weighted average by Cap. | -0.17% | +0.15% | +10.19% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
896b7e99b982bdc86e2a3d.FTdML4973SWJbydjuwmmUuKV00eWDiaU6UWCfmI6HTw.fw4vSscL6k_lV1Ut0lPvJNv3vzPxOgvbjyzILyVZUGthYBRN9j-PSc4tbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 28.44 | 867 | 3,141,980 |
| 11:35:19 am | 28.44 | 31,431 | 3,141,113 |
| 11:35:19 am | 28.44 | 9,630 | 3,109,682 |
| 11:35:19 am | 28.44 | 3,582 | 3,100,052 |
| 11:35:19 am | 28.44 | 215 | 3,096,470 |
| 11:35:19 am | 28.44 | 268 | 3,096,255 |
| 11:35:19 am | 28.44 | 26 | 3,095,987 |
| 11:35:19 am | 28.44 | 3 | 3,095,961 |
| 11:35:19 am | 28.44 | 2,010 | 3,095,958 |
| 11:35:19 am | 28.44 | 1,156 | 3,093,948 |
Monthly variations
Annual change
| 2024 | +9.32% | ||
| 2023 | -3.07% | ||
| 2022 | -10.93% | ||
| 2021 | +30.40% | ||
| 2020 | +3.66% | ||
| 2019 | +1.00% | ||
| 2018 | +20.40% | ||
| 2017 | -8.46% | ||
| 2016 | -3.20% | ||
| 2015 | +31.99% | ||
| 2014 | +4.37% | ||
| 2013 | +28.76% | ||
| 2012 | -2.59% | ||
| 2011 | +5.36% | ||
| 2010 | +6.65% | ||
| 2009 | +5.35% | ||
| 2008 | -7.76% | ||
| 2007 | -5.41% | ||
| 2006 | +27.33% | ||
| 2005 | +11.05% | ||
| 2004 | -5.63% | ||
| 2003 | -50.08% | ||
| 2002 | -62.97% | ||
| 2001 | -4.89% | ||
| 2000 | +16.91% | ||
| 1999 | -7.27% | ||
| 1998 | +34.16% | ||
| 1997 | +42.12% | ||
| 1996 | +60.29% | ||
| 1995 | +23.58% | ||
| 1994 | +16.64% | ||
| 1993 | -0.52% |
- Stock Market
- Equities
- AD Stock
- Quotes Ahold Delhaize N.V.
