Stock AHLUCONT AHLUWALIA CONTRACTS (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ahluwalia Contracts (India) Limited NSE India S.E.

Equities

AHLUCONT

INE758C01029

Construction & Engineering

Delayed NSE India S.E.
Other stock markets
 04:16:22 2024-04-30 am EDT 		5-day change 1st Jan Change
1,131 INR -0.06% Intraday chart for Ahluwalia Contracts (India) Limited -0.19% +45.89%
Apr. 11 ICRA Affirms AA- Rating on Ahluwalia Contracts' Long-term Bank Financing; Outlook Stable MT
Mar. 30 Announces Announces Board Cessation CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Ahluwalia Contracts (India) Limited(AHLUCONT) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 1151.9 ₹ 1145.55 ₹ 1117.65 ₹ 1132.1 ₹ 1,131 ₹
Volume 54 273 36 962 45 078 45 381 27 340
Change +1.62% -0.55% -2.44% +1.29% -0.06%
Opening 1,140.05 1,151.90 1,146.05 1,134.95 1,142
High 1,160.00 1,163.50 1,149.05 1,147.45 1,143
Low 1,126.60 1,140.00 1,102.95 1,117.65 1,112

Performance

1 day-0.06%
1 week-0.19%
Current month+10.77%
1 month+9.27%
3 months+29.99%
6 months+67.29%
Current year+45.89%
1 year+114.54%
3 years+297.61%
5 years+247.27%
10 years+1,476.86%

Volumes

markets
Daily volume
27 340
Estimated daily volume
49 437
Avg. Volume 20 sessions
69 235
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
78 332 479.00
Avg. Volume 20 sessions USD
938 109.77
Record volume 1
3 575 820
Record volume 2
2 307 217
Record volume 3
2 268 801
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
75 993 774 299
Capitalization (USD)
910 101 441
Net sales (INR)
28 383 933 000
Net sales (USD)
339 925 982
Number of employees
2 506
Sales / Employee (INR)
11 326 390
Sales / Employee (USD)
135 645
Free-Float
34.74 %
Free-Float capitalization (INR)
26 397 575 391
Free-Float capitalization (USD)
316 137 363
Average Daily Capital Traded
0.1%

Highs and lows

1 week
1 102.95
Extreme 1102.95
1 163.50
1 month
1 020.00
Extreme 1020
1 166.70
Current year
747.80
Extreme 747.8
1 276.05
1 year
520.00
Extreme 520
1 276.05
3 years
280.00
Extreme 280
1 276.05
5 years
136.00
Extreme 136
1 276.05
10 years
60.40
Extreme 60.4
1 276.05

Indicators

Moving average 5 days
1 136.15
Moving average 20 days
1 086.17
Moving average 50 days
1 079.40
Moving average 100 days
955.51
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
55.99
RSI 14 days
56.88

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
AHLUWALIA CONTRACTS (INDIA) LIMITED Stock Ahluwalia Contracts (India) Limited
-0.06%-0.19%+45.89%+114.54% 910M
VINCI Stock VINCI
+0.45%-0.40%-2.33%+2.12% 67.61B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.14%+0.81%+3.18%+52.66% 59.86B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.26%+6.83%+21.57%+54.65% 38.4B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.87%+1.68%+13.31%-17.05% 31.33B
FERROVIAL SE Stock Ferrovial SE
-0.41%-1.35%+2.18%+18.84% 26.59B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.86%-3.52%+20.60%-26.26% 21.65B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.32%+1.21%+14.70%+19.14% 19.46B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.17%+2.91%+21.84%-17.67% 17.51B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.72%+9.34%+68.80%+112.66% 17.09B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%-0.69%+13.14%-27.65% 15.05B
BOUYGUES SA Stock Bouygues SA
+0.23%-5.37%+1.82%+6.24% 14.69B
AECOM Stock AECOM
-0.07%+1.44%+1.68%+13.16% 12.78B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%+0.58%+6.34%-32.38% 12.37B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.06B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.88%+5.24%+51.06%+107.83% 11.06B
Average+0.32%+2.40%+19.48%+25.82%
Weighted average by Cap.+0.30%+1.77%+12.93%+20.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6cb429.pvrvogrZK8BIEp4zPrRuvIVD1_yQYLJ8nssryP6UI9E.xZ247E6OWYQPaPZLa9ojyMwXkZr9NNM2x_l5man9bqXUt97Jfe5GkQpkqg
DatePriceVolumeDaily volume
04:16:22 am 1,131 1 27,340
04:16:16 am 1,131 4 27,339
04:16:09 am 1,131 26 27,335
04:14:25 am 1,131 1 27,309
04:14:18 am 1,131 5 27,308
04:13:14 am 1,131 1 27,303
04:13:07 am 1,131 3 27,302
04:13:03 am 1,132 23 27,299
04:13:00 am 1,132 1 27,276
04:12:57 am 1,130 38 27,275

Chart Ahluwalia Contracts (India) Limited

Chart Ahluwalia Contracts (India) Limited
More charts

Monthly variations

Annual change

2024+45.98%
2023+62.94%
2022+18.31%
2021+51.50%
2020-11.26%
2019-8.35%
2018-16.45%
2017+50.51%
2016-6.45%
2015+23.55%
2014+759.08%
2013-25.29%
2012-34.33%
2011-64.41%
2010-22.15%
2009+9.23%
  1. Stock Market
  2. Equities
  3. AHLUCONT Stock
  4. AHLUCONT Stock
  5. Quotes Ahluwalia Contracts (India) Limited