AHLUWALIA CONTRACTS (INDIA) LIMITED Quotes Ahluwalia Contracts (India) Limited
Equities
AHLUCONT
INE758C01029
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,230 INR | +2.11% |
|
+7.31% | +58.14% |
| Apr. 11 | ICRA Affirms AA- Rating on Ahluwalia Contracts' Long-term Bank Financing; Outlook Stable | MT |
| Mar. 30 | Announces Announces Board Cessation | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1146.4 ₹ | 1191.1 ₹ | 1203.35 ₹ | 1204.6 ₹ | 1,230 ₹ |
| Volume | 2 580 | 4 042 | 6 184 | 480 | 2 513 |
| Change | +0.04% | +3.90% | +1.03% | +0.10% | +2.11% |
| Opening | 1,152.70 | 1,130.85 | 1,197.30 | 1,227.95 | 1,205 |
| High | 1,170.00 | 1,196.80 | 1,228.95 | 1,229.75 | 1,232 |
| Low | 1,139.45 | 1,130.85 | 1,192.05 | 1,194.00 | 1,192 |
Performance
| 1 day | +2.08% | ||
| 1 week | +7.31% | ||
| Current month | +10.59% | ||
| 1 month | +6.70% | ||
| 3 months | +6.20% | ||
| 6 months | +52.88% | ||
| Current year | +58.14% | ||
| 1 year | +129.98% | ||
| 3 years | +314.60% | ||
| 5 years | +279.54% | ||
| 10 years | +1,330.72% |
Volumes
marketsDaily volume
2 513
Estimated daily volume
2 513
Avg. Volume 20 sessions
4 418
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
5 434 140.00
Avg. Volume 20 sessions USD
65 225.98
Record volume 1
4 446 540
Record volume 2
3 798 176
Record volume 3
2 688 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
80 703 681 663
Capitalization (USD)
968 686 291
Net sales (INR)
28 383 933 000
Net sales (USD)
340 692 348
Number of employees
2 506
Sales / Employee (INR)
11 326 390
Sales / Employee (USD)
135 951
Free-Float
35.09 %
Free-Float capitalization (INR)
28 322 291 835
Free-Float capitalization (USD)
339 952 469
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 130.85
1 231.90
1 month
1 042.501 231.90
Current year
748.451 268.95
1 year
521.001 268.95
3 years
291.001 268.95
5 years
136.051 268.95
10 years
73.001 268.95
Indicators
Moving average 5 days
1 159.48
Moving average 20 days
1 114.00
Moving average 50 days
1 093.10
Moving average 100 days
995.08
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-19.10%
STIM
RSI 9 days
72.39
RSI 14 days
66.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +7.31% | +58.14% | +129.98% | 969M | ||
| +0.39% | -0.26% | +1.58% | +4.15% | 71.36B | ||
| -0.29% | +2.24% | -2.06% | +55.84% | 57.16B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 38.71B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.77B | ||
| -1.67% | +3.88% | +10.24% | +23.47% | 29.48B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.93B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.04B | ||
| -1.03% | +1.91% | +37.93% | +1.69% | 17.99B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 17.78B | ||
| +0.79% | -1.10% | +5.19% | +15.85% | 14.52B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.74B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.90% | +0.30% | -1.69% | +26.21% | 11.29B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.26B | ||
| Average | +0.26% | +1.33% | +22.23% | +36.23% | ||
| Weighted average by Cap. | +0.08% | +1.49% | +15.29% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f942.wx6-hEre7MdsSWP_fy640SaINoWstHV4-qAXwrScPb0.tkyJ8XyB2KUFBFCIKB_Xk1S5ebXo1QwaiNRa74XRao2bf-fzGqiOty99BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:06 am | 1,204 | 16 | 6,184 |
| 05:56:56 am | 1,206 | 86 | 6,168 |
| 05:54:08 am | 1,199 | 301 | 6,082 |
| 05:53:22 am | 1,197 | 25 | 5,781 |
| 05:50:54 am | 1,198 | 7 | 5,756 |
| 05:50:04 am | 1,205 | 4 | 5,749 |
| 05:49:59 am | 1,207 | 29 | 5,745 |
| 05:49:53 am | 1,211 | 5 | 5,716 |
| 05:40:04 am | 1,211 | 25 | 5,711 |
Monthly variations
Annual change
| 2024 | +54.91% | ||
| 2023 | +63.34% | ||
| 2022 | +18.46% | ||
| 2021 | +51.07% | ||
| 2020 | -10.71% | ||
| 2019 | -8.20% | ||
| 2018 | -16.81% | ||
| 2017 | +51.18% | ||
| 2016 | -7.49% | ||
| 2015 | +24.29% | ||
| 2014 | +759.77% | ||
| 2013 | -24.78% | ||
| 2012 | -33.90% | ||
| 2011 | -64.78% | ||
| 2010 | -22.97% | ||
| 2009 | +562.67% | ||
| 2008 | -91.31% | ||
| 2007 | +217.30% |
- Stock Market
- Equities
- AHLUCONT Stock
- Quotes Ahluwalia Contracts (India) Limited
