AHLI BANK SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 OMR | 0.00% |
|
+3.77% | +5.77% |
| Apr. 14 | Ahli Bank SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 30 | Ahli Bank SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 0.16 ﷼ | 0.16 ﷼ | 0.162 ﷼ | 0.165 ﷼ | 0.165 ﷼ | 0.165 ﷼ |
| Volume | 294 540 | 22 000 | 18 894 410 | 65 447 | 0 | 0 |
| Change | +0.63% | 0.00% | +1.25% | +1.85% | 0.00% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.17 | 0.165 |
| High | 0.16 | 0.16 | 0.16 | 0.17 | 0.17 | 0.165 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.17 | 0.165 |
Performance
| 1 week | +3.77% | ||
| Current month | +3.12% | ||
| 1 month | +10.00% | ||
| 3 months | +3.12% | ||
| 6 months | +0.61% | ||
| Current year | +5.77% | ||
| 1 year | -4.07% | ||
| 3 years | +54.21% | ||
| 5 years | +44.36% | ||
| 10 years | +16.69% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 302 837
Avg. Volume 20 sessions OMR
214 968.11
Avg. Volume 20 sessions USD
558 503.69
Record volume 1
319 096 500
Record volume 2
190 327 400
Record volume 3
163 183 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
387 592 845
Capitalization (USD)
1 006 996 055
Net sales (OMR)
98 540 000
Net sales (USD)
256 014 508
Number of employees
939
Sales / Employee (OMR)
104 941
Sales / Employee (USD)
272 646
Free-Float
60.49 %
Free-Float capitalization (OMR)
234 460 733
Free-Float capitalization (USD)
609 147 039
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.16
0.17
1 month
0.150.17
Current year
0.150.17
1 year
0.150.20
3 years
0.100.20
5 years
0.100.20
10 years
0.100.20
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
69.45
RSI 14 days
62.17
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.77% | +5.77% | -4.07% | 1.01B | ||
| +2.05% | -0.57% | +15.95% | +9.75% | 208B | ||
| -0.51% | +1.82% | +4.26% | +8.89% | 75.63B | ||
| +1.02% | +2.79% | +11.00% | +20.88% | 56.57B | ||
| -0.18% | +2.37% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.09% | +16.71% | +34.67% | 48.14B | ||
| +1.33% | +4.33% | +24.46% | +5.29% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.43% | +1.01% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.13% | +2.62% | +10.09% | +55.55% | 25.68B | ||
| +0.32% | +1.61% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -0.76% | +4.81% | -5.54% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| -0.18% | +1.27% | +22.96% | +15.32% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +0.46% | +0.89% | +1.10% | +5.42% | ||
| Weighted average by Cap. | +0.91% | +0.08% | +5.48% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | -8.77% | ||
| 2022 | +47.41% | ||
| 2021 | -8.66% | ||
| 2020 | +2.58% | ||
| 2019 | -6.51% | ||
| 2018 | -11.39% | ||
| 2017 | -11.73% | ||
| 2016 | 0.00% | ||
| 2015 | -12.00% | ||
| 2014 | +35.02% | ||
| 2013 | +10.34% | ||
| 2012 | -20.52% | ||
| 2011 | +2.80% | ||
| 2010 | +40.32% | ||
| 2009 | +52.92% | ||
| 2008 | -47.72% | ||
| 2007 | +111.12% | ||
| 2006 | -24.37% | ||
| 2005 | +15.16% | ||
| 2004 | +101.32% | ||
| 2003 | +75.00% | ||
| 2002 | +20.57% | ||
| 2001 | +8.95% | ||
| 2000 | -25.56% | ||
| 1999 | -7.22% | ||
| 1998 | -62.70% | ||
| 1997 | +5.69% |
- Stock Market
- Equities
- ABOB Stock
- Quotes Ahli Bank SAOG