AHLI BANK Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 QAR | +1.61% |
|
+1.53% | +4.36% |
| Apr. 25 | Transcript : Ahli Bank Q.P.S.C., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 22 | Ahli Bank Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.72 ﷼ | 3.72 ﷼ | 3.72 ﷼ | 3.72 ﷼ | 3.78 ﷼ |
| Volume | 3 124 | 200 | 0 | 0 | 10 000 |
| Change | -0.08% | 0.00% | 0.00% | 0.00% | +1.61% |
| Opening | 3.70 | 3.72 | 3.72 | 3.72 | 3.78 |
| High | 3.72 | 3.72 | 3.72 | 3.72 | 3.78 |
| Low | 3.70 | 3.72 | 3.72 | 3.72 | 3.78 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.53% | ||
| Current month | +1.61% | ||
| 1 month | -0.53% | ||
| 3 months | -0.53% | ||
| 6 months | +8.00% | ||
| Current year | +4.36% | ||
| 1 year | -10.00% | ||
| 3 years | +7.27% | ||
| 5 years | +38.91% | ||
| 10 years | +9.11% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
108 616
Avg. Volume 20 sessions QAR
410 568.48
Avg. Volume 20 sessions USD
112 793.43
Record volume 1
47 226 601
Record volume 2
16 658 146
Record volume 3
8 005 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
9 488 969 813
Capitalization (USD)
2 606 857 232
Net sales (QAR)
1 588 990 000
Net sales (USD)
436 535 278
Free-Float
52.29 %
Free-Float capitalization (QAR)
4 962 170 120
Free-Float capitalization (USD)
1 363 232 186
Average Daily Capital Traded
0%
Highs and lows
1 week
3.72
3.78
1 month
3.703.99
Current year
3.524.18
1 year
3.504.20
3 years
3.444.66
5 years
2.524.66
10 years
2.004.66
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.75
Moving average 50 days
3.83
Moving average 100 days
3.84
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
60.97
RSI 14 days
51.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.53% | +4.36% | -10.00% | 2.61B | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 547B | ||
| +1.18% | +0.37% | +11.94% | +36.02% | 291B | ||
| +0.23% | +2.14% | +12.30% | -4.03% | 250B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 209B | ||
| +1.72% | -2.20% | +19.13% | +8.56% | 171B | ||
| +0.77% | +2.96% | +12.26% | -3.87% | 169B | ||
| +0.07% | +5.60% | +11.01% | +17.62% | 164B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 143B | ||
| +0.20% | -0.45% | -10.92% | -6.34% | 139B | ||
| +0.64% | +2.44% | +4.95% | +20.81% | 127B | ||
| +0.42% | -1.27% | +28.72% | +83.84% | 120B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 119B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.38B | ||
| +0.37% | -1.19% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | -2.26% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.37% | +1.21% | +11.67% | +18.90% | ||
| Weighted average by Cap. | +0.36% | +0.82% | +12.48% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | -9.68% | ||
| 2022 | +9.93% | ||
| 2021 | +11.11% | ||
| 2020 | +3.41% | ||
| 2019 | +37.50% | ||
| 2018 | -24.60% | ||
| 2017 | +4.97% | ||
| 2016 | -11.07% | ||
| 2015 | -7.23% | ||
| 2014 | +29.05% | ||
| 2013 | +12.24% | ||
| 2012 | -6.67% | ||
| 2011 | +33.55% | ||
| 2010 | +35.85% | ||
| 2009 | +6.44% | ||
| 2008 | -51.61% | ||
| 2007 | +5.76% | ||
| 2006 | -1.45% | ||
| 2005 | +28.78% | ||
| 2004 | +12.19% | ||
| 2003 | +121.11% | ||
| 2002 | +4.35% |
- Stock Market
- Equities
- ABQK Stock
- Quotes Ahli Bank Q.P.S.C.