AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM Quotes Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim
Equities
AHGAZ
TREAHLA00019
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 TRY | +0.30% |
|
-2.79% | +29.10% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.41 ₺ | 13.17 ₺ | 13.18 ₺ | 13.22 ₺ |
| Volume | 7 124 395 | 7 974 377 | 4 527 138 | 8 867 122 |
| Change | -1.32% | -1.79% | +0.08% | +0.30% |
| Opening | 13.59 | 13.52 | 13.20 | 13.23 |
| High | 13.66 | 13.55 | 13.29 | 13.41 |
| Low | 13.27 | 13.13 | 13.12 | 13.05 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.79% | ||
| Current month | -0.30% | ||
| 1 month | +3.44% | ||
| 3 months | -2.07% | ||
| 6 months | +1.77% | ||
| Current year | +29.10% | ||
| 1 year | +106.05% |
Volumes
marketsDaily volume
8 867 122
Estimated daily volume
8 867 122
Avg. Volume 20 sessions
9 387 927
Daily volume ratio
0.94
Avg. Volume 20 sessions TRY
124 108 394.94
Avg. Volume 20 sessions USD
3 854 434.42
Record volume 1
503 947 875
Record volume 2
415 756 500
Record volume 3
287 784 625
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
34 218 965 418
Capitalization (USD)
1 062 738 409
Net sales (TRY)
20 043 184 242
Net sales (USD)
622 481 173
Free-Float
19.61 %
Free-Float capitalization (TRY)
6 710 373 614
Free-Float capitalization (USD)
208 404 073
Average Daily Capital Traded
0.36%
Highs and lows
1 week
13.05
13.78
1 month
12.4713.92
Current year
9.8514.83
1 year
6.3215.44
3 years
5.8115.44
5 years
5.8115.44
10 years
5.8115.44
Indicators
Moving average 5 days
13.39
Moving average 20 days
13.15
Moving average 50 days
13.26
Moving average 100 days
12.51
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
46.45
RSI 14 days
48.69
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -2.79% | +29.10% | +106.05% | 1.06B | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 14.64B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.75B | ||
| +0.27% | +3.38% | +11.00% | -5.18% | 7.94B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 7.85B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.92B | ||
| -2.00% | +1.01% | -28.62% | -11.79% | 5.63B | ||
| -0.75% | +1.66% | +20.57% | +33.48% | 5.52B | ||
| -0.04% | +2.51% | +1.26% | -15.99% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -22.41% | 5B | ||
| +0.95% | +1.43% | +2.70% | -9.45% | 4.61B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.39B | ||
| 0.00% | -0.83% | -0.56% | -12.03% | 4.38B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.73B | ||
| -0.22% | -1.99% | +0.67% | -21.38% | 3.64B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | +0.39% | +1.71% | +7.18% | +4.37% | ||
| Weighted average by Cap. | +0.74% | +2.55% | +6.80% | -1.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fbb497f4aa95b704.0H9kApwuIRQIIyqCuJsPywytz4AuqU1RYIeD1rZCJT4.uioMbKsfaHlwU0vSjvxrvD3vldlP7yUEEer0ovEJUHuCLDtvygNDIVBFXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:56 am | 13.22 | 10 | 8,867,122 |
| 11:09:54 am | 13.22 | 250 | 8,867,112 |
| 11:09:50 am | 13.22 | 2,944 | 8,866,862 |
| 11:09:39 am | 13.22 | 2,222 | 8,863,918 |
| 11:09:31 am | 13.22 | 10,000 | 8,861,696 |
| 11:09:31 am | 13.22 | 9,309 | 8,851,696 |
| 11:09:29 am | 13.22 | 691 | 8,842,387 |
| 11:09:29 am | 13.22 | 10,000 | 8,841,696 |
| 11:09:29 am | 13.22 | 11,109 | 8,831,696 |
| 11:09:29 am | 13.22 | 3,200 | 8,820,587 |
Monthly variations
Annual change
| 2024 | +29.10% | ||
| 2023 | +41.44% | ||
| 2022 | +24.66% |
- Stock Market
- Equities
- AHGAZ Stock
- Quotes Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim