AGUAS ANDINAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279 CLP | +0.35% |
|
+1.82% | -1.97% |
| Mar. 15 | Transcript : Aguas Andinas S.A., 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 14 | Aguas Andinas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 274 $ | 276.88 $ | 281.3 $ | 278.02 $ | 279 $ |
| Volume | 7 564 269 | 6 496 261 | 4 565 645 | 1 497 929 | 4 862 335 |
| Change | +1.11% | +1.05% | +1.60% | -1.17% | +0.35% |
| Opening | 273.43 | 273.95 | 279.65 | 282.00 | 279.90 |
| High | 274.90 | 276.99 | 281.40 | 282.77 | 281.00 |
| Low | 270.00 | 273.00 | 277.02 | 276.02 | 277.64 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | +0.18% | ||
| 3 months | -1.03% | ||
| 6 months | +3.79% | ||
| Current year | -1.97% | ||
| 1 year | +11.03% | ||
| 3 years | +35.14% | ||
| 5 years | -30.18% | ||
| 10 years | -21.30% |
Volumes
marketsDaily volume
4 862 335
Avg. Volume 20 sessions
4 380 820
Avg. Volume 20 sessions CLP
1 222 248 780.00
Avg. Volume 20 sessions USD
1 301 694.95
Record volume 1
1 971 410 000
Record volume 2
480 240 400
Record volume 3
315 893 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 677 952 512 676
Capitalization (USD)
1 787 019 426
Net sales (CLP)
640 855 854 000
Net sales (USD)
682 511 485
Number of employees
2 133
Sales / Employee (CLP)
300 448 127
Sales / Employee (USD)
319 977
Free-Float
42.91 %
Free-Float capitalization (CLP)
720 060 566 026
Free-Float capitalization (USD)
766 864 503
Average Daily Capital Traded
0.07%
Highs and lows
1 week
273.00
282.77
1 month
265.02283.48
Current year
265.02293.00
1 year
245.00300.00
3 years
135.50300.00
5 years
135.50412.00
10 years
135.50443.99
Indicators
Moving average 5 days
277.84
Moving average 20 days
274.73
Moving average 50 days
278.65
Moving average 100 days
281.41
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
57.28
RSI 14 days
53.63
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.82% | -1.97% | +11.03% | 1.79B | ||
| +0.49% | -0.84% | +6.33% | +74.83% | 10.82B | ||
| +0.97% | +5.71% | +3.53% | -10.22% | 10.58B | ||
| -0.17% | +3.16% | -0.08% | -12.88% | 9.67B | ||
| -0.11% | +3.18% | +2.64% | -0.09% | 9.3B | ||
| +1.36% | +4.35% | +30.76% | +38.03% | 3.06B | ||
| -1.02% | 0.00% | +7.81% | -6.15% | 2.95B | ||
| +0.97% | +4.30% | -1.23% | -10.17% | 2.96B | ||
| -1.81% | +3.99% | -6.32% | -18.57% | 2.57B | ||
| -0.64% | +0.78% | +6.57% | +0.39% | 1.58B | ||
| +4.91% | +4.46% | +25.72% | +66.71% | 1.62B | ||
| -6.76% | -2.43% | -7.44% | +2.03% | 825M | ||
| -0.36% | +1.35% | +2.42% | +28.35% | 806M | ||
| -0.64% | -5.26% | +42.61% | +113.14% | 672M | ||
| -0.38% | +0.38% | +6.85% | -35.37% | 687M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 593M | ||
| Average | -0.14% | +2.38% | +7.39% | +15.07% | ||
| Weighted average by Cap. | +0.33% | +3.20% | +5.04% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | +45.28% | ||
| 2022 | +26.39% | ||
| 2021 | -32.31% | ||
| 2020 | -28.22% | ||
| 2019 | -16.43% | ||
| 2018 | -6.30% | ||
| 2017 | +16.82% | ||
| 2016 | -4.08% | ||
| 2015 | +3.49% | ||
| 2014 | +3.52% | ||
| 2013 | -0.10% | ||
| 2012 | +14.00% | ||
| 2011 | +21.63% | ||
| 2010 | +13.95% | ||
| 2009 | +24.28% | ||
| 2008 | -8.95% | ||
| 2007 | -20.83% | ||
| 2006 | +29.73% | ||
| 2005 | +8.82% | ||
| 2004 | -5.82% | ||
| 2003 | +30.80% | ||
| 2002 | -31.00% | ||
| 2001 | +104.08% | ||
| 2000 | -27.41% | ||
| 1999 | +42.11% | ||
| 1998 | -9.52% | ||
| 1997 | -3.67% | ||
| 1996 | -31.88% | ||
| 1995 | +3.90% | ||
| 1994 | +234.78% | ||
| 1993 | +31.43% | ||
| 1992 | +12.90% |
- Stock Market
- Equities
- AGUAS-A Stock
- Quotes Aguas Andinas S.A.