AGTHIA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 AED | -0.18% |
|
-2.67% | +12.09% |
| Apr. 24 | Agthia Group Resumes Trading in Abu Dhabi | MT |
| Apr. 03 | Agthia Completes Integration of BMB Group into Snacking Division | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.57 AED | 5.55 AED | 5.48 AED | 5.47 AED |
| Volume | 0 | 63 412 | 90 287 | 336 672 |
| Change | 0.00% | -0.36% | -1.26% | -0.18% |
| Opening | 5.57 | 5.59 | 5.55 | 5.49 |
| High | 5.57 | 5.59 | 5.55 | 5.56 |
| Low | 5.57 | 5.55 | 5.42 | 5.46 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.67% | ||
| Current month | -7.29% | ||
| 1 month | -5.85% | ||
| 3 months | +8.75% | ||
| 6 months | +22.37% | ||
| Current year | +12.09% | ||
| 1 year | +21.02% | ||
| 3 years | -15.19% | ||
| 5 years | +45.87% | ||
| 10 years | +6.21% |
Volumes
marketsDaily volume
336 672
Estimated daily volume
336 672
Avg. Volume 20 sessions
357 856
Daily volume ratio
0.94
Avg. Volume 20 sessions AED
1 957 472.32
Avg. Volume 20 sessions USD
532 964.90
Record volume 1
118 453 625
Record volume 2
99 799 220
Record volume 3
80 741 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 329 334 206
Capitalization (USD)
1 178 756 483
Net sales (AED)
4 561 210 000
Net sales (USD)
1 241 889 769
Number of employees
167
Sales / Employee (AED)
27 312 635
Sales / Employee (USD)
7 436 466
Free-Float
37.14 %
Free-Float capitalization (AED)
1 607 959 639
Free-Float capitalization (USD)
437 802 387
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.42
5.67
1 month
5.425.99
Current year
4.866.10
1 year
4.306.10
3 years
3.877.32
5 years
2.507.32
10 years
2.509.01
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.78
Moving average 50 days
5.50
Moving average 100 days
5.29
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
29.20
RSI 14 days
38.66
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.67% | +12.09% | +21.02% | 1.18B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.48% | +1.03% | +1.37% | -5.70% | ||
| Weighted average by Cap. | -0.13% | +0.11% | -1.67% | -11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c061.JHiczcZNs2DTTXgHQOgQjn7BbbH0madrTcCQ7-9O0no.ciLsuoQg_ge4G0hxNJki2w-WFPC52O5bKYfno409_xFcP_i5tyDYFOsFDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 5.47 | 2,487 | 336,672 |
| 06:55:00 am | 5.47 | 421 | 334,185 |
| 06:55:00 am | 5.47 | 1,604 | 333,764 |
| 06:55:00 am | 5.47 | 11,031 | 332,160 |
| 06:55:00 am | 5.47 | 606 | 321,129 |
| 06:55:00 am | 5.47 | 2,695 | 320,523 |
| 06:55:00 am | 5.47 | 2,305 | 317,828 |
| 06:55:00 am | 5.47 | 603 | 315,523 |
| 06:55:00 am | 5.47 | 3,125 | 314,920 |
| 06:44:30 am | 5.46 | 192 | 311,795 |
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +22.61% | ||
| 2022 | -22.72% | ||
| 2021 | +21.18% | ||
| 2020 | +18.06% | ||
| 2019 | -27.13% | ||
| 2018 | +2.92% | ||
| 2017 | -32.39% | ||
| 2016 | -7.43% | ||
| 2015 | +23.71% | ||
| 2014 | +40.27% | ||
| 2013 | +102.75% | ||
| 2012 | +26.74% | ||
| 2011 | -20.00% | ||
| 2010 | +16.85% | ||
| 2009 | +70.37% | ||
| 2008 | -46.80% | ||
| 2007 | +56.15% | ||
| 2006 | -60.12% | ||
| 2005 | -56.01% |
- Stock Market
- Equities
- AGTHIA Stock
- Quotes Agthia Group
