AGTECH HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.208 HKD | 0.00% |
|
-0.95% | -0.95% |
| May. 02 | RLF Agtech Acquiring LiquaForce for AU$4.5 Million; Shares Rise 9% | MT |
| Apr. 12 | RLF Agtech Announces Release of Escrowed Securities | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.208 $ | 0.208 $ | 0.209 $ | 0.208 $ | 0.208 $ |
| Volume | 8 000 | 796 000 | 500 000 | 1 020 000 | 96 000 |
| Change | -0.48% | 0.00% | +0.48% | -0.48% | 0.00% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.205 |
| High | 0.21 | 0.21 | 0.21 | 0.22 | 0.221 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.205 |
Performance
| 1 week | -0.95% | ||
| Current month | -9.57% | ||
| 1 month | -10.34% | ||
| 3 months | -3.26% | ||
| 6 months | +1.46% | ||
| Current year | -0.95% | ||
| 1 year | -7.56% | ||
| 3 years | -32.90% | ||
| 5 years | -55.74% | ||
| 10 years | -88.88% |
Volumes
marketsDaily volume
96 000
Estimated daily volume
103 326
Avg. Volume 20 sessions
552 254
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
114 868.83
Avg. Volume 20 sessions USD
14 697.01
Record volume 1
278 419 750
Record volume 2
192 431 750
Record volume 3
187 593 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 427 653 768
Capitalization (USD)
310 608 589
Net sales (HKD)
351 414 000
Net sales (USD)
44 962 016
Number of employees
383
Sales / Employee (HKD)
917 530
Sales / Employee (USD)
117 394
Free-Float
21.66 %
Free-Float capitalization (HKD)
525 768 803
Free-Float capitalization (USD)
67 270 015
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.22
1 month
0.200.24
Current year
0.200.27
1 year
0.180.27
3 years
0.180.40
5 years
0.180.51
10 years
0.182.25
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
33.62
RSI 14 days
37.07
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.95% | -0.95% | -7.56% | 311M | ||
| +1.93% | +3.48% | +12.05% | -1.08% | 33.87B | ||
| +0.23% | -9.22% | +0.69% | -6.45% | 23.35B | ||
| +2.89% | +4.72% | +22.07% | +95.32% | 20.47B | ||
| +3.73% | +7.45% | -14.29% | -33.86% | 20.24B | ||
| +4.66% | +9.31% | -11.60% | -28.75% | 19.98B | ||
| +2.31% | -3.32% | -2.20% | +4.78% | 16.18B | ||
| +2.53% | +3.00% | -1.35% | -10.60% | 9.78B | ||
| -3.38% | -7.62% | -25.04% | -21.18% | 7.6B | ||
| +0.84% | -3.92% | +2.92% | -12.02% | 7.2B | ||
| +1.66% | -0.41% | +1.24% | -2.39% | 7.02B | ||
| +7.04% | +15.68% | +50.35% | +38.48% | 6.77B | ||
| +1.17% | -6.42% | -20.30% | -45.89% | 6.25B | ||
| +1.52% | -13.88% | -13.50% | -23.80% | 5.18B | ||
| +3.32% | +4.02% | +20.84% | -9.33% | 5.04B | ||
| +0.10% | -1.68% | -27.33% | -28.24% | 3.99B | ||
| Average | +1.77% | -0.40% | -0.40% | -5.79% | ||
| Weighted average by Cap. | +2.03% | +0.78% | +1.48% | -0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b779f83f8ac7f84e904484d4144e.HKADCqGnP3z2nxUbC2BVfG7mn3CsDVU_b47Iv5M-glo.V_VJRfvTCgW1z39_Q1clSA-i6jbYRGJWIsqii-pdyhlk-kZszPF8NZXqIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:21 am | 0.208 | 8,000 | 96,000 |
| 11:29:19 pm | 0.208 | 12,000 | 88,000 |
| 11:29:19 pm | 0.209 | 8,000 | 76,000 |
| 10:09:20 pm | 0.218 | 4,000 | 68,000 |
| 10:09:17 pm | 0.21 | 4,000 | 64,000 |
| 09:58:07 pm | 0.221 | 12,000 | 60,000 |
| 09:57:43 pm | 0.207 | 4,000 | 48,000 |
| 09:57:43 pm | 0.208 | 32,000 | 44,000 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | -15.32% | ||
| 2022 | -12.98% | ||
| 2021 | 0.00% | ||
| 2020 | -21.92% | ||
| 2019 | -24.74% | ||
| 2018 | -59.92% | ||
| 2017 | -14.79% | ||
| 2016 | -29.70% | ||
| 2015 | +124.44% | ||
| 2014 | -23.73% | ||
| 2013 | +210.53% | ||
| 2012 | +26.67% | ||
| 2011 | 0.00% | ||
| 2010 | +20.97% | ||
| 2009 | +148.00% | ||
| 2008 | -89.90% | ||
| 2007 | -42.44% | ||
| 2006 | +14,234.53% | ||
| 2005 | -28.57% | ||
| 2004 | -67.69% |
- Stock Market
- Equities
- 8279 Stock
- Quotes AGTech Holdings Limited
