AGS TRANSACT TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.1 INR | -3.31% |
|
-6.03% | -23.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 73.45 ₹ | 74.15 ₹ | 70.45 ₹ | 72.5 ₹ | 70.1 ₹ |
| Volume | 366 211 | 111 743 | 236 801 | 252 206 | 301 282 |
| Change | -1.54% | +0.95% | -4.99% | +2.91% | -3.31% |
| Opening | 74.45 | 74.90 | 72.00 | 72.30 | 73.4 |
| High | 75.25 | 74.90 | 73.05 | 73.20 | 74.65 |
| Low | 72.85 | 71.50 | 70.45 | 69.00 | 69.8 |
Performance
| 1 day | -3.31% | ||
| 1 week | -6.03% | ||
| Current month | -3.31% | ||
| 1 month | -5.27% | ||
| 3 months | -19.15% | ||
| 6 months | -24.75% | ||
| Current year | -23.76% | ||
| 1 year | +19.02% |
Volumes
marketsDaily volume
301 282
Estimated daily volume
315 506
Avg. Volume 20 sessions
184 286
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
12 918 448.60
Avg. Volume 20 sessions USD
155 434.77
Record volume 1
17 654 500
Record volume 2
15 750 860
Record volume 3
5 579 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 672 222 989
Capitalization (USD)
104 344 187
Net sales (INR)
16 755 430 000
Net sales (USD)
201 601 334
Number of employees
10 000
Sales / Employee (INR)
1 675 543
Sales / Employee (USD)
20 160
Free-Float
33.41 %
Free-Float capitalization (INR)
2 919 260 953
Free-Float capitalization (USD)
35 124 548
Average Daily Capital Traded
0.15%
Highs and lows
1 week
69.00
75.25
1 month
67.5077.60
Current year
63.45126.75
1 year
54.15126.75
3 years
44.45181.85
5 years
44.45181.85
10 years
44.45181.85
Indicators
Moving average 5 days
73.03
Moving average 20 days
72.34
Moving average 50 days
73.48
Moving average 100 days
86.40
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+23.25%
STIM
RSI 9 days
38.83
RSI 14 days
41.75
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -6.03% | -23.76% | +19.02% | 104M | ||
| +1.27% | -0.39% | +12.74% | +31.48% | 87.62B | ||
| +0.77% | +2.21% | +2.59% | -1.50% | 65.89B | ||
| -1.45% | -3.41% | -17.16% | +0.98% | 39.54B | ||
| +1.27% | -0.89% | -19.80% | +1.45% | 26B | ||
| +0.47% | -0.10% | -5.29% | +13.98% | 18.81B | ||
| -0.49% | +1.31% | -7.21% | +34.27% | 10.62B | ||
| +1.67% | +0.03% | -16.39% | -15.66% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +6.20% | 7.85B | ||
| +2.49% | +1.36% | +14.87% | +2.42% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +6.72% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +8.38% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +2.40% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +20.57% | 3.91B | ||
| +4.93% | -0.77% | -27.40% | -35.86% | 3.27B | ||
| +0.18% | +0.72% | +19.40% | +18.90% | 2.89B | ||
| Average | +0.95% | -0.84% | -3.06% | +7.11% | ||
| Weighted average by Cap. | +0.99% | -0.22% | -0.37% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2efaf25ade11e67976c2a23d1008.-1dJMrbvCRtdHCl2LYk2SdFY6uNMZbtKnjBEnBW9Ab0.iTILcICIQXVtS2AQS7tdJZovsrUiSNcI_WJ26FHHNe-MZDxng784LzFKYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 70.2 | 30 | 301,282 |
| 05:59:56 am | 70.05 | 417 | 301,252 |
| 05:59:51 am | 70 | 264 | 300,835 |
| 05:59:47 am | 70.05 | 268 | 300,571 |
| 05:59:38 am | 70.35 | 4 | 300,303 |
| 05:59:34 am | 70 | 1,055 | 300,299 |
| 05:59:29 am | 70.45 | 209 | 299,244 |
| 05:59:10 am | 70.45 | 673 | 299,035 |
| 05:59:00 am | 70.35 | 150 | 298,362 |
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | +44.46% | ||
| 2022 | -60.48% |
- Stock Market
- Equities
- AGSTRA Stock
- Quotes AGS Transact Technologies Limited
