AGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,059 JPY | -0.19% |
|
-5.45% | +27.13% |
| Apr. 29 | AGS Week Ahead : Positive Mood as Brazilian Real Gains Against Dollar Ahead of Busy Week | DJ |
| Apr. 15 | BNP Paribas to Acquire 9% Ageas Stake from Fosun for EUR730 Million | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1115 ¥ | 1088 ¥ | 1061 ¥ | 1059 ¥ |
| Volume | 109 000 | 108 800 | 112 500 | 90 400 |
| Change | -0.45% | -2.42% | -2.48% | -0.19% |
| Opening | 1,135.00 | 1,114.00 | 1,083.00 | 1,061.00 |
| High | 1,135.00 | 1,135.00 | 1,087.00 | 1,065.00 |
| Low | 1,081.00 | 1,081.00 | 1,053.00 | 1,040.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -5.45% | ||
| Current month | -6.12% | ||
| 1 month | +15.49% | ||
| 3 months | +22.29% | ||
| 6 months | +50.00% | ||
| Current year | +27.13% | ||
| 1 year | +45.87% | ||
| 3 years | +33.38% | ||
| 5 years | +53.48% | ||
| 10 years | +139.86% |
Volumes
marketsDaily volume
90 400
Estimated daily volume
90 400
Avg. Volume 20 sessions
247 083
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
261 660 897.00
Avg. Volume 20 sessions USD
1 679 339.64
Record volume 1
3 590 700
Record volume 2
3 146 400
Record volume 3
2 840 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
18 030 616 703
Capitalization (USD)
115 720 498
Net sales (JPY)
21 066 000 000
Net sales (USD)
135 201 588
Number of employees
1 052
Sales / Employee (JPY)
20 024 715
Sales / Employee (USD)
128 519
Free-Float
40.91 %
Free-Float capitalization (JPY)
7 615 636 700
Free-Float capitalization (USD)
48 877 156
Average Daily Capital Traded
1.45%
Highs and lows
1 week
1 040.00
1 135.00
1 month
960.001 488.00
Current year
807.001 488.00
1 year
658.001 488.00
3 years
591.001 488.00
5 years
502.001 488.00
10 years
376.001 488.00
Indicators
Moving average 5 days
1 088.60
Moving average 20 days
1 109.85
Moving average 50 days
975.50
Moving average 100 days
913.94
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
45.46
RSI 14 days
49.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -5.45% | +27.13% | +45.87% | 116M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.02% | +0.35% | +1.26% | +29.02% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc4ef.hMtmxCH2ZC8rbGdbj16f83ggy_XtgxM1DIesoofK0Sw.ypEAvQy-DBhPAQIB7hv3sidS_bidrlpTeePayLewmGnSpST1S883QkI6Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,059 | 9,700 | 90,400 |
| 01:59:59 am | 1,057 | 300 | 80,700 |
| 01:59:59 am | 1,055 | 200 | 80,400 |
| 01:59:58 am | 1,054 | 100 | 80,200 |
| 01:59:58 am | 1,054 | 100 | 80,100 |
| 01:59:58 am | 1,054 | 100 | 80,000 |
| 01:59:58 am | 1,053 | 400 | 79,900 |
| 01:59:41 am | 1,052 | 200 | 79,500 |
| 01:58:41 am | 1,052 | 100 | 79,300 |
| 01:58:41 am | 1,051 | 600 | 79,200 |
Monthly variations
Annual change
| 2024 | +27.13% | ||
| 2023 | +20.72% | ||
| 2022 | -21.41% | ||
| 2021 | -4.04% | ||
| 2020 | +9.71% | ||
| 2019 | +28.31% | ||
| 2018 | -27.94% | ||
| 2017 | +36.25% | ||
| 2016 | +35.10% | ||
| 2015 | +3.70% | ||
| 2014 | +37.96% | ||
| 2013 | +70.19% | ||
| 2012 | +7.33% | ||
| 2011 | -14.58% |
- Stock Market
- Equities
- 3648 Stock
- Quotes AGS Corporation