AGROTON PUBLIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 PLN | -1.32% |
|
-.--% | +18.58% |
| 2021 | Agroton Public Limited Reports Earnings Results for the Half Year Ended June 30, 2021 | CI |
| 2021 | Agroton Public Limited Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.04 zł | 3.04 zł | 3.04 zł | 3 zł |
| Volume | 820 | 2 335 | 938 | 1 163 |
| Change | +1.33% | -.--% | -.--% | -1.32% |
| Opening | 3.00 | 3.00 | 3.00 | 3.00 |
| High | 3.04 | 3.04 | 3.04 | 3.00 |
| Low | 3.00 | 3.00 | 3.00 | 3.00 |
Performance
| 1 day | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -1.32% | ||
| 3 months | +2.74% | ||
| Current year | +18.58% | ||
| 1 year | -8.26% | ||
| 3 years | -51.30% | ||
| 5 years | -20.84% | ||
| 10 years | +23.97% |
Volumes
marketsDaily volume
1 163
Estimated daily volume
1 163
Avg. Volume 20 sessions
4 620
Daily volume ratio
0.25
Avg. Volume 20 sessions PLN
13 860.00
Avg. Volume 20 sessions USD
3 437.67
Record volume 1
2 357 436
Record volume 2
2 294 025
Record volume 3
1 857 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
16 044 325
Capitalization (USD)
16 044 325
Net sales (USD)
67 556 000
Number of employees
1 779
Sales / Employee (USD)
37 974
Free-Float
22.23 %
Free-Float capitalization (PLN)
884 774
Free-Float capitalization (USD)
3 567 231
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.00
3.04
1 month
3.003.16
Current year
2.353.16
1 year
2.313.64
3 years
2.3111.60
5 years
2.1211.60
10 years
0.7311.60
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.05
Moving average 50 days
3.05
Moving average 100 days
2.93
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
50.79
RSI 14 days
50.09
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -.--% | +18.58% | -8.26% | 16.04M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
| -0.52% | +0.90% | +1.43% | -2.83% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.57% | +2.17% | +0.12% | +25.67% | 1.25B | ||
| +1.37% | -0.42% | -1.26% | -9.69% | 1.24B | ||
| -.--% | -1.08% | -12.02% | -20.43% | 1.2B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.19B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.19B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.08% | -1.14% | -0.90% | -2.17% | 1.16B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| -.--% | +1.38% | -7.09% | -2.39% | 1.03B | ||
| +1.75% | +1.95% | +12.90% | +21.66% | 985M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | +0.05% | -6.05% | -4.89% | -6.91% | ||
| Weighted average by Cap. | +0.05% | -7.64% | -6.50% | -6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86f8483168a8dc41.D9xgOVQf2RtR0NdDMVTK41KVkP_8xmG722Kj52Nmr7c.SJ4LWAZrtUsjp6AVZCD9pGPUxLmPpxbRkBX7ghcH59VG7A1bGEn0bjOzjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:23 am | 3 | 563 | 1,163 |
| 03:09:45 am | 3 | 500 | 600 |
Monthly variations
Annual change
| 2024 | +18.58% | ||
| 2023 | -26.56% | ||
| 2022 | -49.34% | ||
| 2021 | +55.25% | ||
| 2020 | +18.41% | ||
| 2019 | +6.29% | ||
| 2018 | -24.02% | ||
| 2017 | +13.09% | ||
| 2016 | +300.99% | ||
| 2015 | -17.89% | ||
| 2014 | -36.92% | ||
| 2013 | -80.50% | ||
| 2012 | -46.24% | ||
| 2011 | -46.64% | ||
| 2010 | +20.87% |
- Stock Market
- Equities
- AGT Stock
- Quotes Agroton Public Limited
