AGRONOMICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 GBX | +3.66% |
|
-2.07% | -10.53% |
| Apr. 26 | Agronomics investee raises additional EUR8 million | AN |
| Apr. 26 | Agronomics' Portfolio Company Raises Additional EUR8 Million for New Protein Product | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 8.68 p | 8.8 p | 8.66 p | 8.2 p | 8.5 p |
| Volume | 1 208 477 | 2 817 850 | 504 664 | 1 215 458 | 1 505 311 |
| Change | +3.09% | +1.38% | -1.59% | -5.31% | +3.66% |
| Opening | 8.30 | 8.55 | 8.65 | 8.45 | 8.55 |
| High | 8.70 | 8.95 | 8.80 | 8.60 | 8.6 |
| Low | 8.20 | 8.40 | 8.50 | 8.20 | 8.4 |
Performance
| 1 day | +3.66% | ||
| 1 week | -2.07% | ||
| 1 month | +13.33% | ||
| 3 months | -12.37% | ||
| 6 months | -9.57% | ||
| Current year | -10.53% | ||
| 1 year | -29.90% | ||
| 3 years | -65.79% | ||
| 5 years | +70.00% | ||
| 10 years | -26.09% |
Volumes
marketsDaily volume
1 505 311
Estimated daily volume
1 505 311
Avg. Volume 20 sessions
996 323
Daily volume ratio
1.51
Avg. Volume 20 sessions GBX
8 468 745.50
Avg. Volume 20 sessions USD
8 468 745.50
Record volume 1
33 886 150
Record volume 2
32 199 120
Record volume 3
23 060 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
82 456 219
Capitalization (USD)
103 582 327
Net sales (GBP)
29 703 324
Net sales (USD)
37 313 613
Free-Float
83.97 %
Free-Float capitalization (GBX)
69 237 865
Free-Float capitalization (USD)
86 977 298
Average Daily Capital Traded
10.27%
Highs and lows
1 week
8.20
8.95
1 month
7.388.95
Current year
7.3814.50
1 year
7.3814.50
3 years
7.3834.00
5 years
4.1041.50
10 years
3.0041.50
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.13
Moving average 50 days
8.56
Moving average 100 days
9.36
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
63.27
RSI 14 days
57.58
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | -2.07% | -10.53% | -29.90% | 104M | ||
| -1.52% | -2.85% | +14.70% | +43.65% | 3.19B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +0.81% | +4.61% | +9.31% | -0.20% | 1.51B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +0.16% | +7.73% | +10.41% | +14.88% | 720M | ||
| +1.65% | +6.12% | +8.84% | +32.65% | 652M | ||
| -1.77% | -6.10% | +26.90% | +99.04% | 553M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 497M | ||
| -2.55% | -0.86% | +24.84% | +105.36% | 469M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -5.17% | -8.16% | +14.60% | +121.13% | 301M | ||
| -1.80% | -1.62% | +60.65% | +136.80% | 300M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 278M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| -3.65% | +1.09% | -12.32% | -12.32% | 231M | ||
| Average | +1.51% | +0.54% | +10.28% | +28.50% | ||
| Weighted average by Cap. | +4.70% | +1.13% | +13.37% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
276e2786d440f97.jqPCb64NyCytGr3H_xVaLGayQCqo40D2q-h6mLIiYtU.3_ORNfRC-3P_T_GWmGEFQVHFC03HpDC5z6FK-oNVD6265fIC-377Z9hx-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:16 am | 8.406 | 35,539 | 1,505,311 |
| 11:28:53 am | 8.5 | 100 | 1,469,772 |
| 11:26:36 am | 8.5 | 100 | 1,469,672 |
| 11:14:35 am | 8.5 | 247 | 1,469,572 |
| 11:05:30 am | 8.5 | 15,000 | 1,469,325 |
| 10:55:25 am | 8.426 | 9,959 | 1,454,325 |
| 10:40:24 am | 8.5 | 23,152 | 1,444,366 |
| 10:28:38 am | 8.5 | 250,000 | 1,421,214 |
| 10:27:47 am | 8.439 | 250,000 | 1,171,214 |
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | -19.15% | ||
| 2022 | -47.78% | ||
| 2021 | +87.50% | ||
| 2020 | +29.73% | ||
| 2019 | +168.12% | ||
| 2018 | -31.00% | ||
| 2017 | -6.98% | ||
| 2016 | -34.85% | ||
| 2015 | -36.54% | ||
| 2014 | +8.33% | ||
| 2013 | +128.57% | ||
| 2012 | -38.24% | ||
| 2011 | -26.88% |
- Stock Market
- Equities
- PEBI Stock
- Quotes Agronomics Limited
