End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.31 PEN | -.--% | -.--% | +28.52% |
Quotes 5-day view
End-of-day quote Lima2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 11.31 S/. | 11.31 S/. | 11.31 S/. | 11.31 S/. | 11.31 S/. |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
1 month | +0.09% | ||
3 months | +3.76% | ||
6 months | +26.37% | ||
Current year | +28.52% | ||
1 year | +54.93% | ||
3 years | +243.77% | ||
5 years | +253.44% | ||
10 years | +212.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +28.52% | +54.93% | 86.11M | ||
+1.08% | +1.22% | -0.78% | -11.94% | 3.12B | ||
-0.41% | -0.92% | -0.41% | +6.09% | 1.84B | ||
-4.87% | +0.85% | -7.40% | -26.35% | 1.79B | ||
+2.80% | +3.38% | +8.67% | +48.25% | 1.06B | ||
-0.74% | -3.84% | -14.95% | -4.18% | 1.02B | ||
+0.61% | -1.11% | -11.35% | +12.46% | 1.02B | ||
+0.17% | -2.63% | -7.85% | -3.14% | 914M | ||
+0.25% | -1.17% | -3.32% | -11.08% | 780M | ||
-0.65% | -1.29% | -2.23% | -4.06% | 778M | ||
+1.59% | -1.85% | +7.20% | +24.95% | 654M | ||
-3.58% | -9.02% | -17.04% | +72.34% | 615M | ||
-1.53% | -1.68% | +4.04% | -2.57% | 594M | ||
-.--% | -0.00% | +7.55% | +20.84% | 558M | ||
+2.82% | +0.17% | +8.36% | -0.68% | 547M | ||
+0.65% | -1.27% | +10.91% | +17.95% | 487M | ||
Average | -0.11% | -1.54% | +0.62% | +12.11% | ||
Weighted average by Cap. | -0.23% | -0.94% | -2.05% | +3.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.52% | ||
2023 | +25.71% | ||
2022 | +62.79% | ||
2021 | +41.91% | ||
2020 | -3.81% | ||
2019 | -10.00% | ||
2018 | -22.22% | ||
2017 | -.--% | ||
2016 | +104.55% | ||
2015 | -39.06% | ||
2014 | -2.43% | ||
2013 | -53.16% | ||
2012 | -1.25% | ||
2011 | +14.29% | ||
2010 | +45.83% | ||
2009 | +110.19% | ||
2008 | -52.66% | ||
2007 | +109.97% | ||
2006 | +124.12% | ||
2005 | -21.82% | ||
2004 | +79.03% | ||
2003 | +12.73% | ||
2002 | +9.07% | ||
2001 | +26.00% | ||
2000 | -69.42% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | -56.80% |
- Stock Market
- Equities
- SNJACIC1 Stock
- Quotes Agroindustrias San Jacinto S.A.A.