End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.42 PKR | -0.56% | -6.26% | +57.27% |
May. 14 | Dhanuka Agritech Launches New Herbicide in India | MT |
May. 09 | Top Midday Gainers | MT |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
---|---|---|---|---|---|---|
Last | 22.07 ₨ | 21.9 ₨ | 22.09 ₨ | 21.54 ₨ | 21.42 ₨ | 21.42 ₨ |
Volume | 4 029 130 | 1 761 089 | 2 900 898 | 1 713 573 | 1 383 031 | 1 383 031 |
Change | -0.81% | -0.77% | +0.87% | -2.49% | -0.56% | -0.56% |
Opening | 22.26 | 22.40 | 21.95 | 22.01 | 21.69 | 21.69 |
High | 22.75 | 22.40 | 22.55 | 22.45 | 21.88 | 21.88 |
Low | 21.65 | 21.40 | 21.70 | 21.21 | 21.20 | 21.2 |
Performance
1 day | -0.56% | ||
1 week | -6.26% | ||
Current month | -17.65% | ||
1 month | -9.43% | ||
3 months | +37.75% | ||
6 months | +120.82% | ||
Current year | +57.27% | ||
1 year | +338.93% | ||
3 years | +334.48% | ||
5 years | +513.75% | ||
10 years | +114.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | -6.26% | +57.27% | +338.93% | 30.38M | ||
-1.71% | +1.07% | -1.70% | +15.79% | 14.56B | ||
-1.25% | +0.55% | -19.97% | -14.66% | 14.22B | ||
-3.12% | -2.63% | +8.90% | -15.14% | 13.29B | ||
-1.83% | +1.20% | -12.85% | -12.72% | 10.2B | ||
-0.97% | +0.87% | -9.80% | -23.65% | 7.84B | ||
-0.22% | -.--% | -.--% | -.--% | 7.47B | ||
-2.72% | -3.85% | -15.82% | -20.89% | 5.81B | ||
-0.61% | -0.27% | -1.56% | +32.24% | 4.38B | ||
-3.89% | -4.42% | -28.35% | -22.02% | 2.48B | ||
-2.40% | -5.06% | +7.11% | +12.24% | 2.22B | ||
-0.47% | -0.94% | -6.66% | +4.64% | 1.92B | ||
-0.60% | -1.26% | +5.82% | +35.02% | 1.91B | ||
-0.88% | +12.37% | +9.88% | -28.96% | 1.77B | ||
-2.61% | +1.06% | +3.88% | -10.17% | 1.46B | ||
-1.54% | -4.61% | +6.99% | -3.77% | 1.34B | ||
Average | -1.59% | +0.29% | +0.20% | +17.93% | ||
Weighted average by Cap. | -1.70% | +1.40% | -5.71% | -5.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +57.27% | ||
2023 | +210.25% | ||
2022 | +15.83% | ||
2021 | -25.83% | ||
2020 | +20.80% | ||
2019 | -10.00% | ||
2018 | -2.69% | ||
2017 | -61.91% | ||
2016 | +35.61% | ||
2015 | +20.65% | ||
2014 | -38.83% | ||
2013 | +8.57% | ||
2012 | -24.02% | ||
2011 | -35.73% | ||
2010 | -1.93% |
- Stock Market
- Equities
- AGL Stock
- Quotes Agritech Limited