AGRIMIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 AUD | -3.57% |
|
+3.85% | +28.57% |
| Feb. 21 | Agrimin Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 18 | Agrimin Secures AU$1 Million R&D Tax Rebate for Fiscal Year 2023; Shares Fall 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.26 $ | 0.28 $ | 0.27 $ |
| Volume | 452 152 | 311 377 | 85 070 | 101 873 |
| Change | +7.69% | -7.14% | +7.69% | -3.57% |
| Opening | 0.26 | 0.28 | 0.28 | 0.28 |
| High | 0.29 | 0.29 | 0.28 | 0.28 |
| Low | 0.26 | 0.26 | 0.27 | 0.27 |
Performance
| 1 day | -3.57% | ||
| 1 week | +3.85% | ||
| Current month | +35.00% | ||
| 1 month | +35.00% | ||
| 3 months | +74.19% | ||
| 6 months | +31.71% | ||
| Current year | +28.57% | ||
| 1 year | +28.57% | ||
| 3 years | -36.47% | ||
| 5 years | -30.32% | ||
| 10 years | +320.56% |
Volumes
marketsDaily volume
101 873
Estimated daily volume
101 873
Avg. Volume 20 sessions
223 593
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
60 370.11
Avg. Volume 20 sessions USD
40 261.43
Record volume 1
9 250 599
Record volume 2
4 592 710
Record volume 3
3 660 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
94 396 056
Capitalization (USD)
62 953 674
Net sales (AUD)
111 579
Net sales (USD)
74 413
Free-Float
65.13 %
Free-Float capitalization (AUD)
56 607 150
Free-Float capitalization (USD)
37 751 875
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.26
0.29
1 month
0.200.29
Current year
0.120.29
1 year
0.120.33
3 years
0.120.65
5 years
0.120.65
10 years
0.050.85
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.23
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-14.33%
Price spread / (MMA50)
-30.22%
Price spread / (MMA100)
-29.44%
STIM
RSI 9 days
71.72
RSI 14 days
70.67
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +3.85% | +28.57% | +28.57% | 62.95M | ||
| +0.51% | -0.98% | +18.41% | -0.40% | 39.34B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.28B | ||
| -0.17% | -4.26% | +1.30% | -41.36% | 7.99B | ||
| 0.00% | -2.33% | +1.79% | +9.24% | 6.51B | ||
| -0.06% | -1.65% | -4.79% | -25.74% | 6.02B | ||
| +1.33% | +5.12% | -1.37% | +12.08% | 5.85B | ||
| +2.85% | +1.06% | +40.90% | +20.77% | 5.43B | ||
| +0.66% | +8.12% | -13.59% | +126.73% | 5.41B | ||
| 0.00% | -4.35% | -13.00% | -23.43% | 4.61B | ||
| +1.28% | -1.00% | +8.33% | +0.03% | 3.87B | ||
| -1.17% | -2.23% | +2.43% | -9.38% | 3.87B | ||
| 0.00% | +6.86% | +0.87% | +35.10% | 3.01B | ||
| 0.00% | +2.96% | -6.81% | -28.17% | 2.86B | ||
| +2.40% | -2.43% | -4.44% | -17.84% | 2.6B | ||
| -0.93% | +4.83% | +0.42% | +4.99% | 2.43B | ||
| Average | +0.20% | +1.56% | +3.69% | +5.70% | ||
| Weighted average by Cap. | +0.46% | -0.13% | +7.32% | +2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d006021ba2da5d77745ef37a.12dXtBW_v-B_Cl9PtExLY7Sqplnmx2Hj27tiZioZsEI.nBce3mbX3NA3bjYQ4AYPN_yH1QrUoQPSqOQkUmdM9nKvNxb2YM7rlE1MBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:06 pm | 0.27 | 21,199 | 101,873 |
| 10:05:06 pm | 0.27 | 24,074 | 80,674 |
| 10:05:06 pm | 0.27 | 4,727 | 56,600 |
| 08:57:47 pm | 0.27 | 4,373 | 51,873 |
| 08:57:47 pm | 0.27 | 19,417 | 47,500 |
| 08:57:47 pm | 0.27 | 546 | 28,083 |
| 08:53:36 pm | 0.27 | 663 | 27,537 |
| 08:40:42 pm | 0.27 | 1,644 | 26,874 |
| 08:40:42 pm | 0.27 | 5,000 | 25,230 |
| 08:40:42 pm | 0.27 | 13,356 | 20,230 |
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | -34.38% | ||
| 2022 | -5.18% | ||
| 2021 | -10.99% | ||
| 2020 | +1.11% | ||
| 2019 | -33.82% | ||
| 2018 | -27.66% | ||
| 2017 | +59.32% | ||
| 2016 | +210.53% | ||
| 2015 | +35.71% | ||
| 2014 | +180.01% | ||
| 2013 | -28.57% | ||
| 2012 | -65.00% | ||
| 2011 | -84.62% | ||
| 2010 | -7.14% | ||
| 2009 | +159.26% | ||
| 2008 | -88.98% | ||
| 2007 | -30.99% |
- Stock Market
- Equities
- AMN Stock
- Quotes Agrimin Limited
