AGRICULTURAL BANK OF CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 CNY | +0.46% |
|
+0.46% | +21.15% |
| May. 28 | Five Major Lenders Contribute to China's 344 Billion Yuan Integrated Circuit Fund | MT |
| May. 27 | Pu'er Lancang Ancient Tea Gets 24.3 Million Yuan Loan Facility from Agricultural Bank of China | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 4.46 ¥ | 4.43 ¥ | 4.39 ¥ | 4.39 ¥ | 4.41 ¥ | 4.41 ¥ |
| Volume | 252 308 300 | 330 722 000 | 326 976 000 | 216 688 700 | 320 118 300 | 320 118 300 |
| Change | +0.22% | -0.67% | -0.90% | 0.00% | +0.46% | +0.46% |
| Opening | 4.46 | 4.45 | 4.43 | 4.39 | 4.39 | 4.39 |
| High | 4.48 | 4.48 | 4.46 | 4.41 | 4.41 | 4.41 |
| Low | 4.44 | 4.42 | 4.38 | 4.38 | 4.36 | 4.36 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.46% | ||
| Current month | +0.46% | ||
| 1 month | +0.23% | ||
| 3 months | +4.01% | ||
| 6 months | +20.82% | ||
| Current year | +21.15% | ||
| 1 year | +27.46% | ||
| 3 years | +34.04% | ||
| 5 years | +19.84% | ||
| 10 years | +77.11% |
Volumes
marketsDaily volume
320 118 300
Avg. Volume 20 sessions
288 771 793
Avg. Volume 20 sessions CNY
1 273 483 607.13
Avg. Volume 20 sessions USD
175 859 171.76
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 494 443 646 912
Capitalization (USD)
206 372 206 533
Net sales (CNY)
695 468 000 000
Net sales (USD)
96 039 262 524
Number of employees
451 003
Sales / Employee (CNY)
1 542 047
Sales / Employee (USD)
212 946
Free-Float
22.91 %
Free-Float capitalization (CNY)
342 413 275 911
Free-Float capitalization (USD)
47 284 876 510
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.36
4.48
1 month
4.314.48
Current year
3.584.62
1 year
3.374.62
3 years
2.704.62
5 years
2.704.62
10 years
2.344.82
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.39
Moving average 50 days
4.35
Moving average 100 days
4.16
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
51.76
RSI 14 days
52.74
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.46% | +21.15% | +27.46% | 206B | ||
| +0.27% | -1.59% | -1.33% | +2.49% | 70.19B | ||
| +1.17% | +1.67% | +10.26% | +25.52% | 56.34B | ||
| -0.50% | -0.50% | +9.81% | +6.59% | 51.32B | ||
| -0.34% | -6.18% | +15.74% | +37.32% | 48.95B | ||
| +1.05% | -2.63% | +30.98% | +14.76% | 47.48B | ||
| +0.84% | +2.99% | +9.05% | +48.16% | 35.72B | ||
| +0.22% | +2.65% | -18.03% | -15.63% | 34.3B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.95% | -0.87% | +5.42% | +42.64% | 25.6B | ||
| -0.93% | -0.93% | +10.69% | +1.90% | 24.83B | ||
| -1.28% | -3.02% | +3.21% | -1.78% | 22.3B | ||
| -0.86% | -1.37% | +27.37% | +21.47% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 15.78B | ||
| -.--% | -0.58% | +16.92% | +42.20% | 15.53B | ||
| Average | -0.09% | -1.08% | +1.77% | +11.36% | ||
| Weighted average by Cap. | +0.20% | -1.07% | +7.12% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.15% | ||
| 2023 | +25.09% | ||
| 2022 | -1.02% | ||
| 2021 | -6.37% | ||
| 2020 | -14.91% | ||
| 2019 | +2.50% | ||
| 2018 | -6.01% | ||
| 2017 | +23.55% | ||
| 2016 | -4.02% | ||
| 2015 | -12.94% | ||
| 2014 | +49.60% | ||
| 2013 | -11.43% | ||
| 2012 | +6.87% | ||
| 2011 | -2.24% | ||
| 2010 | -0.74% |
- Stock Market
- Equities
- 1288 Stock
- 601288 Stock
- Quotes Agricultural Bank of China Limited
