AGRICULTURAL BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 HKD | +0.85% |
|
+4.41% | +17.94% |
| May. 06 | AgBank's Outstanding Loans to Rural Areas Top 9 Trillion Yuan by End of Q1 | MT |
| May. 03 | Agricultural Bank of China's Loans to Customers Grow to 23.86 Trillion Yuan at March-End | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.4 $ | 3.42 $ | 3.49 $ | 3.52 $ | 3.55 $ |
| Volume | 165 773 400 | 131 565 900 | 138 774 100 | 79 497 230 | 137 660 657 |
| Change | -3.13% | +0.59% | +2.05% | +0.86% | +0.85% |
| Opening | 3.49 | 3.44 | 3.43 | 3.51 | 3.52 |
| High | 3.51 | 3.49 | 3.52 | 3.54 | 3.59 |
| Low | 3.38 | 3.42 | 3.43 | 3.50 | 3.51 |
Performance
| 1 day | +0.85% | ||
| 1 week | +4.41% | ||
| Current month | +1.14% | ||
| 1 month | +4.41% | ||
| 3 months | +15.26% | ||
| 6 months | +25.44% | ||
| Current year | +17.94% | ||
| 1 year | +8.56% | ||
| 3 years | +16.39% | ||
| 5 years | +1.43% | ||
| 10 years | +9.23% |
Volumes
marketsDaily volume
137 660 657
Estimated daily volume
137 660 657
Avg. Volume 20 sessions
129 746 996
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
460 601 835.80
Avg. Volume 20 sessions USD
58 913 277.81
Record volume 1
2 147 483 647
Record volume 2
1 132 111 000
Record volume 3
1 057 991 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 499 946 119 564
Capitalization (USD)
207 597 042 786
Net sales (CNY)
695 468 000 000
Net sales (USD)
96 254 857 604
Number of employees
451 003
Sales / Employee (CNY)
1 542 047
Sales / Employee (USD)
213 424
Free-Float
22.91 %
Free-Float capitalization (HKD)
343 674 025 816
Free-Float capitalization (USD)
47 565 516 195
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.38
3.59
1 month
3.303.59
Current year
2.793.59
1 year
2.503.59
3 years
2.203.59
5 years
2.203.59
10 years
2.205.02
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.45
Moving average 50 days
3.34
Moving average 100 days
3.16
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
58.85
RSI 14 days
59.47
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +4.41% | +17.94% | +8.56% | 208B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 74.5B | ||
| +1.15% | +3.70% | +12.35% | +22.20% | 57.18B | ||
| +0.52% | +5.10% | +19.48% | +37.86% | 49.82B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.42B | ||
| -0.22% | +2.68% | +24.73% | -0.43% | 45.74B | ||
| -0.42% | -1.93% | +8.18% | +43.58% | 36.52B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 26.01B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.2B | ||
| +0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.29B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.42B | ||
| +0.89% | +3.03% | +16.41% | +32.75% | 15.35B | ||
| Average | +0.28% | +1.35% | +2.04% | +7.24% | ||
| Weighted average by Cap. | +0.35% | +0.94% | +6.44% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IOixOZsmJKcjIm5n-ozltta1WqViMx_eNAIZOZZ3VlY.Q7iGVfVrHfd7ER8QqfSzxoXcPv01W36NTWp_U8UfEjBCudcK0HMXlnMTHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 3.55 | 7,280,000 | 125,705,000 |
| 03:59:52 am | 3.54 | 31,000 | 118,425,000 |
| 03:59:51 am | 3.55 | 5,000 | 118,394,000 |
| 03:59:50 am | 3.55 | 5,000 | 118,389,000 |
| 03:59:35 am | 3.55 | 1,000 | 118,384,000 |
| 03:59:31 am | 3.54 | 44,000 | 118,383,000 |
| 03:59:31 am | 3.55 | 1,000 | 118,339,000 |
| 03:59:30 am | 3.54 | 57,000 | 118,338,000 |
| 03:59:30 am | 3.54 | 40,000 | 118,281,000 |
| 03:59:29 am | 3.55 | 1,000 | 118,241,000 |
Monthly variations
Annual change
| 2024 | +16.94% | ||
| 2023 | +12.31% | ||
| 2022 | 0.00% | ||
| 2021 | -5.63% | ||
| 2020 | -17.20% | ||
| 2019 | 0.00% | ||
| 2018 | -5.77% | ||
| 2017 | +14.47% | ||
| 2016 | +0.32% | ||
| 2015 | -19.13% | ||
| 2014 | +2.89% | ||
| 2013 | -0.52% | ||
| 2012 | +14.67% | ||
| 2011 | -14.36% | ||
| 2010 | +19.27% |
- Stock Market
- Equities
- 1288 Stock
- Quotes Agricultural Bank of China Limited