AGRATIO URBAN DESIGN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,478 JPY | +0.82% |
|
+1.51% | -4.09% |
| 2023 | Agratio urban design Inc. acquired Housebird for ¥560 million. | CI |
| 2016 | Certain Common Shares of Agratio urban design Inc. are subject to a Lock-Up Agreement Ending on 15-JUN-2016. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1456 ¥ | 1464 ¥ | 1466 ¥ | 1478 ¥ |
| Volume | 42 700 | 9 700 | 5 800 | 7 100 |
| Change | -1.09% | +0.55% | +0.14% | +0.82% |
| Opening | 1,470.00 | 1,461.00 | 1,469.00 | 1,471.00 |
| High | 1,470.00 | 1,471.00 | 1,472.00 | 1,479.00 |
| Low | 1,456.00 | 1,458.00 | 1,466.00 | 1,471.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.51% | ||
| Current month | +0.96% | ||
| 1 month | -0.74% | ||
| 3 months | -9.10% | ||
| 6 months | +0.68% | ||
| Current year | -4.09% | ||
| 1 year | -3.84% | ||
| 3 years | +55.09% | ||
| 5 years | +192.09% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
7 100
Avg. Volume 20 sessions
17 754
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
26 240 412.00
Avg. Volume 20 sessions USD
171 454.85
Record volume 1
5 172 650
Record volume 2
449 200
Record volume 3
443 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 511 951 178
Capitalization (USD)
55 617 089
Net sales (JPY)
25 849 000 000
Net sales (USD)
168 897 366
Number of employees
113
Sales / Employee (JPY)
228 752 212
Sales / Employee (USD)
1 494 667
Free-Float
50.38 %
Free-Float capitalization (JPY)
4 288 298 001
Free-Float capitalization (USD)
28 019 739
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 458.00
1 479.00
1 month
1 444.001 496.00
Current year
1 444.001 750.00
1 year
1 431.001 750.00
3 years
955.001 958.00
5 years
370.001 958.00
10 years
370.001 958.00
Indicators
Moving average 5 days
1 467.20
Moving average 20 days
1 471.05
Moving average 50 days
1 583.02
Moving average 100 days
1 571.59
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
41.07
RSI 14 days
38.42
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.51% | -4.09% | -3.84% | 55.62M | ||
| -1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +45.96% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +2.98% | 2.46B | ||
| Average | +0.11% | +4.07% | -0.96% | +9.34% | ||
| Weighted average by Cap. | -0.19% | +4.84% | -4.25% | -0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebda7a9e14a6.60RueFNVbefKxbSmM08THQGu3HYwyXvtkmPj82pEOu4.kiIpAgo0O62LiOTSSwVSd1PC5Dhauzbe5lqSolN1b7mFPgEOGGI61vK1hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,478 | 1,700 | 7,100 |
| 01:59:57 am | 1,477 | 100 | 5,400 |
| 01:59:36 am | 1,477 | 100 | 5,300 |
| 01:04:01 am | 1,476 | 100 | 5,200 |
| 12:07:28 am | 1,479 | 100 | 5,100 |
| 12:05:10 am | 1,475 | 100 | 5,000 |
| 11:51:52 pm | 1,478 | 100 | 4,900 |
| 11:42:54 pm | 1,478 | 100 | 4,800 |
| 11:30:00 pm | 1,478 | 700 | 4,700 |
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +0.33% | ||
| 2022 | -2.04% | ||
| 2021 | +141.23% | ||
| 2020 | +15.04% | ||
| 2019 | +0.18% | ||
| 2018 | -48.49% | ||
| 2017 | +100.73% | ||
| 2016 | +15.86% |
- Stock Market
- Equities
- 3467 Stock
- Quotes Agratio urban design Inc.
