AGRANA BETEILIGUNGS-AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 EUR | -0.37% |
|
0.00% | -4.61% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.4 € | 13.5 € | 13.45 € | 13.5 € | 13.45 € |
| Volume | 14 693 | 15 011 | 26 067 | 7 461 | 7 729 |
| Change | -0.37% | +0.75% | -0.37% | +0.37% | -0.37% |
| Opening | 13.55 | 13.50 | 13.30 | 13.50 | 13.5 |
| High | 13.60 | 13.55 | 13.60 | 13.50 | 13.5 |
| Low | 13.35 | 13.30 | 13.30 | 13.30 | 13.35 |
Performance
| 1 day | -0.37% | ||
| 1 month | -1.47% | ||
| 3 months | -0.37% | ||
| 6 months | -8.81% | ||
| Current year | -4.61% | ||
| 1 year | -23.14% | ||
| 3 years | -29.06% | ||
| 5 years | -30.95% | ||
| 10 years | -35.88% |
Volumes
marketsDaily volume
7 729
Estimated daily volume
7 729
Avg. Volume 20 sessions
9 034
Daily volume ratio
0.86
Avg. Volume 20 sessions
121 507.30
Avg. Volume 20 sessions USD
130 928.98
Record volume 1
1 725 336
Record volume 2
758 984
Record volume 3
687 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
843 546 452
Capitalization (USD)
908 955 044
Net sales (EUR)
3 637 400 000
Net sales (USD)
3 919 443 996
Number of employees
8 971
Sales / Employee (EUR)
405 462
Sales / Employee (USD)
436 902
Free-Float
18.92 %
Free-Float capitalization (EUR)
159 561 971
Free-Float capitalization (USD)
171 934 406
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.30
13.60
1 month
13.2513.80
Current year
13.0014.85
1 year
13.0018.10
3 years
13.0020.95
5 years
12.5020.95
10 years
12.5032.04
Indicators
Moving average 5 days
13.46
Moving average 20 days
13.47
Moving average 50 days
13.46
Moving average 100 days
13.68
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
48.43
RSI 14 days
48.53
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | 0.00% | -4.61% | -23.14% | 909M | ||
| +0.95% | +4.79% | +4.20% | -22.45% | 2.36B | ||
| +3.37% | +5.77% | +6.95% | +50.44% | 723M | ||
| -0.74% | +2.27% | +70.89% | - | 544M | ||
| +4.59% | +57.27% | +44.17% | +157.44% | 539M | ||
| -.--% | -.--% | -3.03% | +39.13% | 405M | ||
| -0.76% | -11.67% | +15.23% | +116.21% | 362M | ||
| -0.64% | +2.63% | -12.11% | -7.69% | 335M | ||
| +0.31% | +5.56% | +32.31% | +130.77% | 279M | ||
| -1.37% | -3.18% | -27.70% | -29.88% | 278M | ||
| +0.14% | +4.96% | -17.88% | -6.68% | 228M | ||
| -0.23% | -1.62% | -12.01% | -35.61% | 222M | ||
| -2.41% | -6.05% | -12.96% | +320.55% | 191M | ||
| -0.99% | -1.96% | -22.48% | -56.52% | 145M | ||
| 0.00% | +1.02% | +9.94% | +10.56% | 131M | ||
| +4.20% | +18.57% | +62.80% | +171.04% | 117M | ||
| Average | +0.38% | +2.82% | +8.36% | +54.28% | ||
| Weighted average by Cap. | +0.71% | +3.30% | +9.12% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2021287b9163a4d46e76e.tWy9rVS3FiH-rvvtrbNUBdCMfyK-l7PkvyBUiUtUi3U.g1uN2z3de1PT6Y6i394wTIjAHH3o8Nfc9HAHpD4l5DzsQe7mGcdmQ5X9rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 13.45 | 1,033 | 7,729 |
| 11:29:54 am | 13.45 | 19 | 6,696 |
| 11:29:54 am | 13.45 | 18 | 6,677 |
| 11:29:54 am | 13.45 | 17 | 6,659 |
| 11:18:34 am | 13.45 | 150 | 6,642 |
| 10:08:40 am | 13.45 | 612 | 6,492 |
| 08:26:17 am | 13.45 | 287 | 5,880 |
| 08:26:17 am | 13.4 | 113 | 5,593 |
| 08:23:00 am | 13.35 | 1,169 | 5,480 |
| 08:20:23 am | 13.4 | 500 | 4,311 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | -5.69% | ||
| 2022 | -13.08% | ||
| 2021 | +6.70% | ||
| 2020 | -13.33% | ||
| 2019 | +15.82% | ||
| 2018 | -37.93% | ||
| 2017 | -8.29% | ||
| 2016 | +24.97% | ||
| 2015 | +27.18% | ||
| 2014 | -17.63% | ||
| 2013 | -11.91% | ||
| 2012 | +22.33% | ||
| 2011 | +2.45% | ||
| 2010 | +23.91% | ||
| 2009 | +72.66% | ||
| 2008 | -48.37% | ||
| 2007 | -4.21% | ||
| 2006 | +1.79% | ||
| 2005 | +2.95% | ||
| 2004 | +29.93% | ||
| 2003 | +50.56% | ||
| 2002 | +11.46% |
- Stock Market
- Equities
- AGR Stock
- Quotes AGRANA Beteiligungs-AG