AGORA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 PLN | 0.00% |
|
-1.33% | -8.77% |
| Mar. 20 | Agora S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | Agora Media to Lay Off Up to 180 Employees | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 10.4 zł | 10.38 zł | 10.4 zł | 10.4 zł |
| Volume | 114 192 | 127 645 | 21 677 | 5 358 |
| Change | -1.33% | -0.19% | +0.19% | 0.00% |
| Opening | 10.52 | 10.40 | 10.38 | 10.38 |
| High | 10.70 | 10.56 | 10.48 | 10.40 |
| Low | 10.34 | 10.16 | 10.38 | 10.32 |
Performance
| 1 week | -5.45% | ||
| Current month | -12.97% | ||
| 1 month | -10.50% | ||
| 3 months | -6.31% | ||
| 6 months | +11.35% | ||
| Current year | -8.77% | ||
| 1 year | +42.47% | ||
| 3 years | +32.65% | ||
| 5 years | -16.80% |
Volumes
marketsDaily volume
5 358
Estimated daily volume
26 710
Avg. Volume 20 sessions
47 070
Daily volume ratio
0.57
Avg. Volume 20 sessions PLN
489 528.00
Avg. Volume 20 sessions USD
121 453.85
Record volume 1
1 754 169
Record volume 2
1 448 906
Record volume 3
1 353 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
482 104 359
Capitalization (USD)
119 612 020
Net sales (PLN)
1 424 311 000
Net sales (USD)
353 377 256
Number of employees
2 581
Sales / Employee (PLN)
551 845
Sales / Employee (USD)
136 915
Free-Float
76.91 %
Free-Float capitalization (PLN)
370 765 938
Free-Float capitalization (USD)
91 988 512
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.16
11.08
1 month
10.1611.92
Current year
9.8812.75
1 year
7.1012.75
3 years
4.2112.75
5 years
4.2113.90
10 years
4.2117.80
Indicators
Moving average 5 days
10.42
Moving average 20 days
11.15
Moving average 50 days
11.57
Moving average 100 days
11.49
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
20.13
RSI 14 days
27.69
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.45% | -8.77% | +42.47% | 120M | ||
| +0.30% | +0.23% | +11.63% | +5.75% | 8B | ||
| -0.89% | +5.59% | -6.98% | -34.67% | 6.06B | ||
| -1.28% | -3.46% | +8.18% | -4.46% | 5.75B | ||
| -1.32% | -2.21% | +0.81% | -10.07% | 4.39B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.17B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| -3.95% | -.--% | -2.78% | -26.32% | 3.07B | ||
| 0.00% | +17.75% | +15.03% | +4.74% | 2.95B | ||
| -0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +12.72% | +1.18% | -26.04% | 1.88B | ||
| 0.00% | +12.64% | +2.08% | 0.00% | 1.85B | ||
| -3.09% | +1.42% | +56.23% | +69.00% | 1.1B | ||
| +0.14% | -0.09% | +14.48% | +28.87% | 974M | ||
| +0.47% | +3.77% | -17.18% | -35.48% | 932M | ||
| -0.68% | +2.80% | -0.48% | -22.23% | 847M | ||
| Average | -0.85% | +3.29% | +8.91% | -1.44% | ||
| Weighted average by Cap. | -0.87% | +2.63% | +8.23% | -7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5afc2365e43352e336e456a.VgaQ_g4_-1FknLTB0-nQ_pz_cxw3hddOCSl-rmURp6E.NDPdkVRelGE91OSniYagjOmFGCpRzJZ6c1FIxR1e0s8sVeOPVEXWFwrRww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:52 am | 10.4 | 1,000 | 5,358 |
| 11:00:01 am | 10.4 | 12 | 4,358 |
| 10:15:32 am | 10.4 | 125 | 4,346 |
| 10:14:00 am | 10.4 | 500 | 4,221 |
| 09:29:00 am | 10.38 | 200 | 3,721 |
| 09:29:00 am | 10.38 | 65 | 3,521 |
| 09:14:23 am | 10.32 | 100 | 3,456 |
| 09:00:28 am | 10.38 | 5 | 3,356 |
| 08:28:06 am | 10.32 | 806 | 3,351 |
| 08:28:06 am | 10.32 | 10 | 2,545 |
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | +134.57% | ||
| 2022 | -33.79% | ||
| 2021 | +1.66% | ||
| 2020 | -30.58% | ||
| 2019 | +4.00% | ||
| 2018 | -30.75% | ||
| 2017 | +15.24% | ||
| 2016 | -0.56% | ||
| 2015 | +66.89% | ||
| 2014 | -22.88% | ||
| 2013 | -5.68% | ||
| 2012 | -6.49% | ||
| 2011 | -57.47% | ||
| 2010 | +16.31% | ||
| 2009 | +38.52% | ||
| 2008 | -70.81% | ||
| 2007 | +52.05% | ||
| 2006 | -47.10% | ||
| 2005 | +21.48% | ||
| 2004 | +11.15% | ||
| 2003 | +4.07% | ||
| 2002 | -4.47% | ||
| 2001 | -39.53% | ||
| 2000 | +42.14% | ||
| 1999 | +27.23% |
- Stock Market
- Equities
- AGO Stock
- Quotes Agora S.A.
