Market Closed -
Toronto S.E.
03:59:59 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
89.54
CAD
|
+0.92%
|
|
+1.96%
|
+23.25%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
85.96 $
|
87.26 $
|
88.72 $
|
89.55 $
|
Volume |
1 338 619 |
1 270 196 |
1 169 205 |
1 138 787 |
Change |
+0.77%
|
+1.51%
|
+1.67%
|
+0.94%
|
Opening |
84.73 |
85.71 |
87.62 |
90.95 |
High |
86.45 |
87.34 |
89.43 |
92.62 |
Low |
84.44 |
85.71 |
86.81 |
89.53 |
Estimated daily volume
918 447
Avg. Volume 20 sessions
1 354 389
Avg. Volume 20 sessions CAD
121 271 991.06
Avg. Volume 20 sessions USD
88 649 825.46
Record volume 1
9 333 944
Record volume 2
6 034 647
Record volume 3
5 913 040
Capital turnover ratio
0.00
Capitalization (CAD)
32 625 221 494
Capitalization (USD)
32 625 221 494
Net sales (USD)
6 626 909 000
Number of employees
10 125
Sales / Employee (USD)
654 510
Free-Float capitalization (CAD)
23 641 691 826
Free-Float capitalization (USD)
32 315 828 557
Average Daily Capital Traded
0.37%
Moving average 5 days
87.36
Moving average 20 days
84.76
Moving average 50 days
76.42
Moving average 100 days
72.85
Price spread / (MMA5) -2.44% Price spread / (MMA20) -5.34% Price spread / (MMA50) -14.66% Price spread / (MMA100) -18.64% 46e58c4.psFq0IjP0Po--js7EonzaKsciW2gHkvSBSGHgR09Ghw.9pUyobCW5ctutnJWJ-WHCeVJsD3aUjmDZEXtw0pOLnL5k0eF3ISxylGzag Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
89.55
|
700 |
1,119,300 |
04:00:00 pm |
89.55
|
1,700 |
1,118,600 |
04:00:00 pm |
89.55
|
200 |
1,116,900 |
04:00:00 pm |
89.55
|
200 |
1,116,700 |
04:00:00 pm |
89.55
|
200 |
1,116,500 |
04:00:00 pm |
89.55
|
2,200 |
1,116,300 |
04:00:00 pm |
89.55
|
700 |
1,114,100 |
04:00:00 pm |
89.55
|
1,900 |
1,113,400 |
04:00:00 pm |
89.55
|
100 |
1,111,500 |
04:00:00 pm |
89.55
|
1,500 |
1,111,400 |
More charts
|