AGNICO EAGLE MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.28 USD | +0.61% |
|
+3.18% | +20.84% |
| May. 03 | Agnico Eagle Mines Limited's Equity Buyback announced on April 27, 2023, has expired. | CI |
| May. 02 | The anomaly behind gold |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 65.04 $ | 66.13 $ | 65.88 $ | 66.28 $ |
| Volume | 1 909 377 | 3 485 267 | 1 849 298 | 1 658 237 |
| Change | -0.12% | +1.68% | -0.38% | +0.61% |
| Opening | 65.38 | 66.00 | 66.06 | 65.23 |
| High | 65.53 | 66.46 | 66.35 | 66.72 |
| Low | 64.30 | 65.84 | 65.37 | 65.18 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.18% | ||
| Current month | +4.63% | ||
| 1 month | +8.39% | ||
| 3 months | +40.51% | ||
| 6 months | +41.26% | ||
| Current year | +20.84% | ||
| 1 year | +11.64% | ||
| 3 years | -4.18% | ||
| 5 years | +62.37% | ||
| 10 years | +104.69% |
Volumes
marketsDaily volume
1 705 396
Estimated daily volume
1 705 396
Avg. Volume 20 sessions
3 219 567
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
213 392 900.76
Record volume 1
15 157 370
Record volume 2
13 703 250
Record volume 3
12 056 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 779 775 953
Net sales (USD)
6 626 909 000
Number of employees
10 125
Sales / Employee (USD)
654 510
Free-Float
99.84 %
Free-Float capitalization (USD)
32 813 167 363
Average Daily Capital Traded
0.65%
Highs and lows
1 week
64.30
66.72
1 month
60.1567.80
Current year
44.3767.80
1 year
43.2267.80
3 years
36.6974.50
5 years
31.0089.23
10 years
21.0089.23
Indicators
Moving average 5 days
65.69
Moving average 20 days
63.61
Moving average 50 days
58.98
Moving average 100 days
54.97
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
65.15
RSI 14 days
65.63
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +3.18% | +20.84% | +11.64% | 32.78B | ||
| +0.24% | +2.37% | +0.36% | -13.98% | 47.79B | ||
| -0.04% | +2.04% | -4.01% | -13.48% | 29.46B | ||
| +1.00% | +2.46% | +14.18% | +7.61% | 24.46B | ||
| -0.68% | +1.25% | +7.03% | +4.28% | 11.17B | ||
| -0.85% | -0.38% | +25.04% | - | 9.84B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +4.95% | +8.94% | +21.57% | +36.94% | 8.33B | ||
| -0.48% | +2.12% | +2.03% | -12.57% | 8.15B | ||
| +0.29% | +2.23% | +18.13% | +13.78% | 6.1B | ||
| +0.62% | +2.03% | +34.50% | -3.40% | 5.65B | ||
| -0.94% | -0.11% | +27.77% | +6.99% | 4.13B | ||
| +1.99% | +2.28% | -14.32% | -34.61% | 3.35B | ||
| +0.69% | +1.12% | +14.87% | +2.26% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.07% | +4.54% | +20.58% | +29.95% | 3.04B | ||
| Average | +0.49% | +1.31% | +12.57% | +2.53% | ||
| Weighted average by Cap. | +0.47% | +1.91% | +9.38% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8394b18fd8a41ca2383477a731ec.W2fMO3xn28_H5UgfgS4ku9dDIgq5stz3EnOCYbzlM3g.bQmDdA4kvayglgNR7k9q-bQwc2HtgO3CahHYV4uidiczNrxULiyRpZOQPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 66.28 | 77,935 | 1,308,102 |
| 03:59:59 pm | 66.28 | 300 | 1,230,167 |
| 03:59:59 pm | 66.28 | 100 | 1,229,867 |
| 03:59:59 pm | 66.28 | 200 | 1,229,767 |
| 03:59:59 pm | 66.28 | 100 | 1,229,567 |
| 03:59:59 pm | 66.28 | 100 | 1,229,467 |
| 03:59:59 pm | 66.28 | 100 | 1,229,367 |
| 03:59:59 pm | 66.28 | 100 | 1,229,267 |
| 03:59:56 pm | 66.3 | 100 | 1,229,167 |
| 03:59:56 pm | 66.29 | 200 | 1,229,067 |
Monthly variations
Annual change
| 2024 | +20.84% | ||
| 2023 | +5.50% | ||
| 2022 | -2.16% | ||
| 2021 | -24.63% | ||
| 2020 | +14.45% | ||
| 2019 | +52.50% | ||
| 2018 | -12.52% | ||
| 2017 | +9.95% | ||
| 2016 | +59.82% | ||
| 2015 | +5.58% | ||
| 2014 | -5.65% | ||
| 2013 | -49.71% | ||
| 2012 | +44.44% | ||
| 2011 | -52.65% | ||
| 2010 | +42.04% | ||
| 2009 | +5.20% | ||
| 2008 | -6.04% | ||
| 2007 | +32.47% | ||
| 2006 | +108.70% | ||
| 2005 | +43.71% | ||
| 2004 | +13.92% | ||
| 2003 | -18.78% | ||
| 2002 | +50.56% | ||
| 2001 | +64.50% | ||
| 2000 | -19.32% | ||
| 1999 | +80.29% | ||
| 1998 | -23.26% | ||
| 1997 | -61.61% | ||
| 1996 | +12.00% | ||
| 1995 | +17.65% | ||
| 1994 | -18.27% | ||
| 1993 | +205.88% | ||
| 1992 | +11.48% | ||
| 1991 | -37.76% | ||
| 1990 | -26.87% | ||
| 1989 | -16.25% | ||
| 1988 | -42.45% | ||
| 1987 | -8.55% | ||
| 1986 | +22.58% | ||
| 1985 | +143.14% | ||
| 1978 | +27.50% | ||
| 1977 | +29.03% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Stock Market
- Equities
- AEM Stock
- Quotes Agnico Eagle Mines Limited