AGNC INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 USD | +0.21% |
|
+2.77% | -1.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.52 $ | 9.53 $ | 9.64 $ | 9.66 $ |
| Volume | 9 690 774 | 7 832 538 | 8 601 304 | 11 343 908 |
| Change | -0.21% | +0.11% | +1.15% | +0.21% |
| Opening | 9.63 | 9.47 | 9.54 | 9.64 |
| High | 9.79 | 9.57 | 9.65 | 9.68 |
| Low | 9.51 | 9.45 | 9.52 | 9.62 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.77% | ||
| Current month | +5.57% | ||
| 1 month | +2.88% | ||
| 3 months | +2.33% | ||
| 6 months | +15.00% | ||
| Current year | -1.53% | ||
| 1 year | +3.43% | ||
| 3 years | -46.57% | ||
| 5 years | -44.93% | ||
| 10 years | -58.18% |
Volumes
marketsDaily volume
11 343 908
Estimated daily volume
11 343 908
Avg. Volume 20 sessions
11 922 303
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
115 169 446.98
Record volume 1
63 141 940
Record volume 2
60 663 943
Record volume 3
52 732 820
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 109 149 719
Net sales (USD)
-246 000 000
Number of employees
53
Sales / Employee (USD)
-4 641 509
Free-Float
99.52 %
Free-Float capitalization (USD)
6 988 635 790
Average Daily Capital Traded
1.62%
Highs and lows
1 week
9.44
9.79
1 month
8.929.79
Current year
8.9210.19
1 year
6.8110.64
3 years
6.8118.84
5 years
6.2519.65
10 years
6.2524.06
Indicators
Moving average 5 days
9.58
Moving average 20 days
9.29
Moving average 50 days
9.52
Moving average 100 days
9.60
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
67.65
RSI 14 days
60.02
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.77% | -1.53% | +3.43% | 7.11B | ||
| +0.66% | +3.20% | +3.10% | +5.55% | 9.99B | ||
| +0.85% | +3.75% | -3.81% | +23.90% | 6.39B | ||
| +0.53% | +0.53% | +6.55% | +43.87% | 5.5B | ||
| +0.11% | -0.72% | -16.03% | +3.06% | 3.14B | ||
| +2.02% | +1.63% | -13.70% | +7.55% | 2.47B | ||
| +1.10% | +0.60% | -13.88% | +5.09% | 1.44B | ||
| +0.63% | +1.54% | -2.52% | +21.30% | 1.43B | ||
| -0.70% | -2.37% | -8.26% | +7.49% | 1.32B | ||
| +0.48% | +0.68% | -1.00% | +26.06% | 1.29B | ||
| +0.72% | -9.58% | -38.37% | -24.66% | 1.17B | ||
| -2.12% | +6.47% | -7.62% | -7.62% | 1.11B | ||
| +0.37% | -1.00% | -3.82% | +5.04% | 1.11B | ||
| +0.31% | +1.80% | -3.77% | +0.54% | 1.06B | ||
| +0.59% | +2.06% | -6.37% | -2.78% | 1.01B | ||
| +0.05% | +1.79% | +0.21% | -23.78% | 944M | ||
| Average | +0.36% | +0.82% | -6.93% | +5.88% | ||
| Weighted average by Cap. | +0.51% | +1.76% | -3.35% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gKMEmbF5HNY7HVEPqODPTXFOA6yQeeQIUA-hVmeDITg.389j9eguTLlfKDBDw6-_Jx98Qcj9I6pLB27xNAzmEEHRxknzxjxQgVZuEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.66 | 438,502 | 9,699,123 |
| 03:59:59 pm | 9.67 | 200 | 9,260,621 |
| 03:59:59 pm | 9.67 | 349 | 9,260,421 |
| 03:59:59 pm | 9.67 | 100 | 9,260,072 |
| 03:59:59 pm | 9.66 | 100 | 9,259,972 |
| 03:59:59 pm | 9.66 | 800 | 9,259,872 |
| 03:59:59 pm | 9.66 | 100 | 9,259,072 |
| 03:59:59 pm | 9.66 | 100 | 9,258,972 |
| 03:59:59 pm | 9.66 | 100 | 9,258,872 |
| 03:59:59 pm | 9.66 | 1,400 | 9,258,772 |
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | -5.22% | ||
| 2022 | -31.18% | ||
| 2021 | -3.59% | ||
| 2020 | -11.76% | ||
| 2019 | +0.80% | ||
| 2018 | -13.13% | ||
| 2017 | +11.36% | ||
| 2016 | +4.56% | ||
| 2015 | -20.57% | ||
| 2014 | +13.17% | ||
| 2013 | -33.25% | ||
| 2012 | +2.92% | ||
| 2011 | -2.30% | ||
| 2010 | +8.29% | ||
| 2009 | +24.25% | ||
| 2008 | +10.39% |
- Stock Market
- Equities
- AGNC Stock
- Quotes AGNC Investment Corp.