AGILYX ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.15 NOK | -1.02% |
|
+4.11% | +22.48% |
| May. 16 | Agilyx ASA Announces Board Changes | CI |
| May. 16 | Agilyx Chair Leaves; Successor Appointed | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 28.3 kr | 29 kr | 29.45 kr | 29.45 kr | 29.15 kr |
| Volume | 107 420 | 163 989 | 130 225 | 127 018 | 9 797 |
| Change | +1.07% | +2.47% | +1.55% | 0.00% | -1.02% |
| Opening | 28.00 | 28.30 | 28.95 | 29.00 | 28.9 |
| High | 28.45 | 29.00 | 29.50 | 29.45 | 29.15 |
| Low | 27.30 | 27.45 | 28.65 | 28.75 | 28.9 |
Performance
| 1 day | -1.02% | ||
| 1 week | +4.11% | ||
| Current month | -1.02% | ||
| 1 month | -1.85% | ||
| 3 months | -2.02% | ||
| 6 months | +38.48% | ||
| Current year | +22.48% | ||
| 1 year | -2.35% | ||
| 3 years | -17.66% |
Volumes
marketsDaily volume
1 986
Estimated daily volume
8 838
Avg. Volume 20 sessions
86 872
Daily volume ratio
0.10
Avg. Volume 20 sessions NOK
2 532 318.80
Avg. Volume 20 sessions USD
240 907.08
Record volume 1
10 660 010
Record volume 2
7 236 241
Record volume 3
4 262 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
269 224 187
Capitalization (USD)
269 224 187
Net sales (USD)
5 894 700
Number of employees
114
Sales / Employee (USD)
51 708
Free-Float
58.5 %
Free-Float capitalization (NOK)
13 353 680
Free-Float capitalization (USD)
140 368 412
Average Daily Capital Traded
0.94%
Highs and lows
1 week
27.30
29.50
1 month
27.1530.00
Current year
19.2231.95
1 year
19.2231.95
3 years
18.9042.50
5 years
18.9055.01
10 years
18.9055.01
Indicators
Moving average 5 days
28.84
Moving average 20 days
29.27
Moving average 50 days
29.56
Moving average 100 days
27.77
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
57.11
RSI 14 days
52.92
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +4.11% | +22.48% | -2.35% | 269M | ||
| -0.70% | -1.39% | +9.31% | +16.98% | 42.09B | ||
| +10.42% | +10.06% | +3.65% | -5.99% | 13.09B | ||
| -1.66% | -0.83% | +15.75% | +5.44% | 5.75B | ||
| -1.42% | -0.71% | +3.35% | +4.91% | 4.2B | ||
| -1.27% | -1.89% | -8.24% | -21.80% | 2.22B | ||
| -0.61% | +1.61% | +13.21% | +2.51% | 2.21B | ||
| +4.06% | +10.09% | +3.85% | +5.77% | 1.69B | ||
| +0.64% | -2.37% | -6.31% | -9.45% | 1.43B | ||
| -2.40% | -3.03% | -0.33% | -7.25% | 1.39B | ||
| +1.89% | +3.03% | -0.15% | -36.69% | 1.46B | ||
| -3.00% | -4.63% | -10.61% | - | 1.07B | ||
| -1.45% | -1.81% | +15.32% | +2.26% | 1.05B | ||
| +0.30% | +4.09% | -15.45% | -11.73% | 1.01B | ||
| -2.91% | -3.91% | -6.41% | -25.87% | 949M | ||
| -0.57% | -1.50% | -3.83% | +0.19% | 976M | ||
| Average | +0.02% | +1.10% | +2.22% | -5.54% | ||
| Weighted average by Cap. | +1.07% | +1.08% | +6.65% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be415c839d01d2dcbc0e0.dCr72O22H9rQwhZPFcXO3e5KHpJdyizuzNjNBb7S_Ns.O2yDr5zCQO-4r2UbQPK6qdg-esBsuWifvO-Vf4axiqM2Q7Gpv-Z1sIWLZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:05 am | 29.15 | 800 | 1,986 |
| 04:26:37 am | 29.15 | 100 | 1,186 |
| 04:26:30 am | 29.15 | 36 | 1,086 |
| 04:26:30 am | 29.15 | 495 | 1,050 |
| 04:26:30 am | 29.15 | 55 | 555 |
| 04:26:30 am | 29.15 | 150 | 500 |
| 04:13:24 am | 29.15 | 250 | 350 |
| 03:41:52 am | 28.9 | 7 | 100 |
Monthly variations
Annual change
| 2024 | +23.74% | ||
| 2023 | -30.41% | ||
| 2022 | -4.87% | ||
| 2021 | -14.40% | ||
| 2020 | +30.84% |
- Stock Market
- Equities
- AGLX Stock
- Quotes Agilyx ASA
