AGILYSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.69 USD | +1.48% |
|
-2.84% | -4.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 82.7 $ | 82.93 $ | 79.21 $ | 79.51 $ | 80.69 $ |
| Volume | 138 460 | 116 325 | 123 980 | 127 753 | 250 405 |
| Change | -0.42% | +0.28% | -4.49% | +0.38% | +1.48% |
| Opening | 82.53 | 83.61 | 83.70 | 79.33 | 79.3 |
| High | 84.07 | 83.61 | 84.16 | 80.39 | 81.49 |
| Low | 81.65 | 82.20 | 78.96 | 79.06 | 78.74 |
Performance
| 1 day | +0.38% | ||
| 1 week | -4.23% | ||
| Current month | -4.26% | ||
| 1 month | -2.49% | ||
| 3 months | -4.71% | ||
| 6 months | -9.81% | ||
| Current year | -6.26% | ||
| 1 year | +2.66% | ||
| 3 years | +55.14% | ||
| 5 years | +304.43% | ||
| 10 years | +554.40% |
Volumes
marketsDaily volume
127 753
Estimated daily volume
127 753
Avg. Volume 20 sessions
146 219
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
11 625 872.69
Record volume 1
4 470 450
Record volume 2
2 528 113
Record volume 3
2 027 286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 139 567 507
Net sales (USD)
198 065 000
Number of employees
1 600
Sales / Employee (USD)
123 791
Free-Float
78.35 %
Free-Float capitalization (USD)
2 077 956 003
Average Daily Capital Traded
0.54%
Highs and lows
1 week
78.96
84.16
1 month
78.9685.67
Current year
73.5291.55
1 year
62.0091.61
3 years
31.4991.61
5 years
12.6191.61
10 years
7.9791.61
Indicators
Moving average 5 days
81.48
Moving average 20 days
82.72
Moving average 50 days
80.50
Moving average 100 days
81.75
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
27.95
RSI 14 days
37.93
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -4.23% | -6.26% | +2.66% | 2.14B | ||
| +2.19% | +1.59% | +12.25% | +22.04% | 325B | ||
| -0.11% | +0.95% | +22.83% | +39.28% | 214B | ||
| +1.38% | +0.75% | +2.84% | +67.10% | 149B | ||
| +3.08% | +3.82% | +14.15% | +44.03% | 58.18B | ||
| +2.82% | -2.98% | +6.32% | +38.95% | 31.42B | ||
| +4.16% | +8.71% | +6.75% | +69.76% | 30.71B | ||
| +3.74% | -1.87% | +100.88% | +288.35% | 22.51B | ||
| +2.25% | +3.92% | +27.94% | +41.50% | 20.66B | ||
| +0.59% | +2.66% | +2.09% | +49.07% | 14.85B | ||
| +0.48% | -7.37% | +5.64% | +16.96% | 13.72B | ||
| +0.36% | +1.00% | -8.20% | +17.11% | 12.55B | ||
| +3.61% | -1.59% | +29.03% | +27.84% | 13.04B | ||
| -0.50% | +4.20% | +0.08% | +22.10% | 12.18B | ||
| +2.14% | +3.71% | -14.12% | -5.68% | 11.77B | ||
| +0.18% | +0.18% | +6.65% | +22.62% | 10.37B | ||
| Average | +1.46% | +0.71% | +13.05% | +47.73% | ||
| Weighted average by Cap. | +1.52% | +1.12% | +14.48% | +43.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4b37d7.xpMMZvjEJBdPVC0A49ZCFAY2UWYLxIfP-ZBBiqFkkU0.lcd7E4-lQGQ5YVxB1aANIEQCOld6qMCsnNoWx8kK8Hif0G0uqJVUYBVnfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 79.5 | 200 | 43,961 |
| 03:59:54 pm | 79.5 | 100 | 43,761 |
| 03:59:53 pm | 79.52 | 100 | 43,661 |
| 03:59:53 pm | 79.51 | 120 | 43,561 |
| 03:59:51 pm | 79.54 | 123 | 43,441 |
| 03:59:48 pm | 79.59 | 100 | 43,318 |
| 03:59:45 pm | 79.59 | 100 | 43,218 |
| 03:59:43 pm | 79.59 | 100 | 43,118 |
| 03:59:41 pm | 79.59 | 120 | 43,018 |
| 03:59:41 pm | 79.6 | 100 | 42,898 |
Monthly variations
Annual change
| 2024 | -6.26% | ||
| 2023 | +7.18% | ||
| 2022 | +78.00% | ||
| 2021 | +15.84% | ||
| 2020 | +51.04% | ||
| 2019 | +77.20% | ||
| 2018 | +16.78% | ||
| 2017 | +18.53% | ||
| 2016 | +3.70% | ||
| 2015 | -20.65% | ||
| 2014 | -9.57% | ||
| 2013 | +66.33% | ||
| 2012 | +5.28% | ||
| 2011 | +41.21% | ||
| 2010 | -38.20% | ||
| 2009 | +112.35% | ||
| 2008 | -71.63% | ||
| 2007 | -9.68% | ||
| 2006 | -8.12% | ||
| 2005 | +6.30% | ||
| 2004 | +53.72% | ||
| 2003 | +21.46% | ||
| 2002 | -27.72% | ||
| 2001 | +15.45% | ||
| 2000 | -23.81% | ||
| 1999 | +54.00% | ||
| 1998 | -38.52% | ||
| 1997 | +16.19% | ||
| 1996 | -0.94% | ||
| 1995 | +26.19% | ||
| 1994 | +26.00% | ||
| 1993 | +23.63% | ||
| 1992 | +102.22% | ||
| 1991 | +21.62% | ||
| 1990 | +15.63% | ||
| 1989 | -15.79% | ||
| 1988 | +35.71% | ||
| 1987 | +3.70% | ||
| 1986 | -33.33% | ||
| 1985 | +35.00% | ||
| 1984 | -41.18% |
- Stock Market
- Equities
- AGYS Stock
- Quotes Agilysys, Inc.