AGILON HEALTH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.205 USD | -1.05% |
|
+6.00% | -59.20% |
| May. 09 | Deutsche Bank Adjusts agilon health Price Target to $5 From $8, Maintains Hold Rating | MT |
| May. 07 | Transcript : Agilon health, inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.83 $ | 4.98 $ | 5.19 $ | 5.26 $ | 5.12 $ |
| Volume | 2 974 531 | 4 519 261 | 7 729 156 | 3 976 628 | 542 585 |
| Change | 0.00% | +3.11% | +4.22% | +1.35% | -1.05% |
| Opening | 4.90 | 4.87 | 5.30 | 5.16 | 5.28 |
| High | 4.98 | 5.01 | 5.58 | 5.43 | 5.35 |
| Low | 4.80 | 4.75 | 4.78 | 4.93 | 5.08 |
Performance
| 1 day | -1.05% | ||
| 1 week | +6.00% | ||
| Current month | -6.91% | ||
| 1 month | -5.19% | ||
| 3 months | -31.28% | ||
| 6 months | -54.77% | ||
| Current year | -59.20% | ||
| 1 year | -79.51% | ||
| 3 years | -84.71% |
Volumes
marketsDaily volume
542 585
Estimated daily volume
1 161 512
Avg. Volume 20 sessions
4 124 223
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
21 466 580.72
Record volume 1
36 888 181
Record volume 2
29 518 080
Record volume 3
17 753 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 163 236 063
Net sales (USD)
4 316 363 000
Number of employees
1 117
Sales / Employee (USD)
3 864 246
Free-Float
74.06 %
Free-Float capitalization (USD)
1 602 121 197
Average Daily Capital Traded
0.99%
Highs and lows
1 week
4.75
5.58
1 month
4.415.76
Current year
4.4113.28
1 year
4.4126.15
3 years
4.4144.83
5 years
4.4144.83
10 years
4.4144.83
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.06
Moving average 50 days
5.33
Moving average 100 days
6.81
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+30.74%
STIM
RSI 9 days
53.56
RSI 14 days
50.42
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +6.00% | -59.20% | -79.51% | 2.16B | ||
| -1.87% | +0.54% | -18.17% | -48.51% | 3.09B | ||
| -2.61% | +6.60% | -15.24% | -44.97% | 2.95B | ||
| +0.91% | -0.54% | +6.53% | +3.16% | 234M | ||
| +0.39% | +0.39% | -46.54% | -69.57% | 174M | ||
| -1.65% | -7.03% | -33.52% | - | 115M | ||
| Average | -0.98% | -0.92% | -27.69% | -47.88% | ||
| Weighted average by Cap. | -1.79% | +0.02% | -27.45% | -54.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
333d6486513b3.bPpU7jBNNJuHtYOK_yMD8IX0LoGEGYse98rDiWLhciU.A4JhngQjcPbRzNLFjm5Zo_GeFrbgSMBvv4ST1hGVGX88gDWmWnx57u_e9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:53 pm | 5.12 | 100 | 436,357 |
| 12:31:30 pm | 5.125 | 200 | 436,257 |
| 12:31:30 pm | 5.125 | 100 | 436,057 |
| 12:31:30 pm | 5.125 | 100 | 435,957 |
| 12:30:59 pm | 5.12 | 100 | 435,857 |
| 12:30:54 pm | 5.12 | 320 | 435,757 |
| 12:30:27 pm | 5.12 | 100 | 435,437 |
| 12:30:27 pm | 5.12 | 100 | 435,337 |
| 12:30:00 pm | 5.125 | 100 | 435,237 |
| 12:29:52 pm | 5.12 | 100 | 435,137 |
Monthly variations
Annual change
| 2024 | -58.09% | ||
| 2023 | -22.24% | ||
| 2022 | -40.22% | ||
| 2021 | -12.90% |
- Stock Market
- Equities
- AGL Stock
- Quotes agilon health, inc.