AGILITY REAL ESTATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0605 USD | -0.82% |
|
+0.83% | -21.43% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.0605 $ | 0.061 $ | 0.061 $ | 0.0605 $ |
| Volume | 0 | 18 000 | 4 288 | 91 | 5 000 |
| Change | 0.00% | +0.83% | +0.83% | 0.00% | -0.82% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.0605 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.83% | ||
| Current month | -0.82% | ||
| 1 month | +4.31% | ||
| 3 months | -14.18% | ||
| 6 months | -10.37% | ||
| Current year | -21.43% | ||
| 1 year | +0.83% | ||
| 3 years | -80.85% | ||
| 5 years | -49.58% | ||
| 10 years | -93.20% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
34 494
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
2 086.89
Record volume 1
4 702 091
Record volume 2
3 025 746
Record volume 3
2 999 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 034 844
Net sales (USD)
15 485 000
Number of employees
448
Sales / Employee (USD)
34 565
Free-Float
73.7 %
Free-Float capitalization (USD)
1 499 592
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.060.09
1 year
0.060.11
3 years
0.030.55
5 years
0.020.67
10 years
0.020.89
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+16.86%
STIM
RSI 9 days
42.85
RSI 14 days
44.58
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +0.83% | -21.43% | +0.83% | 2.03M | ||
| -2.31% | -1.96% | -10.88% | -24.06% | 33.42B | ||
| -1.50% | +1.53% | -11.43% | -2.91% | 12.61B | ||
| -2.13% | -0.61% | +2.01% | -7.59% | 10.54B | ||
| -0.56% | -1.10% | -10.50% | -10.50% | 8.07B | ||
| +1.39% | -1.68% | +18.22% | -9.32% | 2.62B | ||
| -0.34% | -1.39% | -7.12% | -18.04% | 2.2B | ||
| -0.97% | -5.73% | +3.66% | -5.20% | 2.01B | ||
| - | 0.00% | - | - | 1.53B | ||
| -9.68% | -12.72% | +8.02% | +6.95% | 1.35B | ||
| -0.14% | +2.27% | -2.94% | -0.96% | 1.26B | ||
| -0.81% | -3.17% | -26.95% | -46.96% | 935M | ||
| -2.04% | -4.39% | +4.65% | -2.79% | 896M | ||
| +3.13% | -3.80% | -11.10% | -12.46% | 611M | ||
| -1.26% | -1.99% | -1.56% | -31.01% | 607M | ||
| +4.39% | +5.26% | +69.88% | +158.22% | 460M | ||
| Average | -0.91% | -1.74% | +0.17% | -0.39% | ||
| Weighted average by Cap. | -1.73% | -0.34% | -6.72% | -13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b654946cedc9a63c35509e4bcae8.HHAmOfDeTxt7VDLtC_skGXbfzbLXqIgGk4igEA8OFrc.KBUQarTqey5MZ0iLfYxhVFuynYuV5vhAzMSYaGl5UpptAB94sZM7bBwuBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:25 am | 0.0605 | 2,000 | 5,000 |
| 04:39:25 am | 0.0605 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -20.78% | ||
| 2023 | +55.24% | ||
| 2022 | -61.85% | ||
| 2021 | +271.43% | ||
| 2020 | -63.16% | ||
| 2019 | -22.13% | ||
| 2018 | -39.00% | ||
| 2017 | -13.04% | ||
| 2016 | -23.33% | ||
| 2015 | -18.92% | ||
| 2014 | -48.61% | ||
| 2013 | -31.43% | ||
| 2012 | -57.49% | ||
| 2011 | -5.00% | ||
| 2010 | +220.99% | ||
| 2009 | -79.75% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- THRSF Stock
- AGIL Stock
- Quotes Agility Real Estate Inc.
