AGILITY PUBLIC WAREHOUSING COMPANY K.S.C.P. Quotes Agility Public Warehousing Company K.S.C.P.
Equities
AGLTY
KW0EQ0601041
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.313 KWD | +0.97% |
|
+2.62% | -38.51% |
| May. 16 | Agility Public Warehousing Resumes Dubai Financial Market Trading | MT |
| May. 16 | Agility Public Warehousing Posts Higher Q1 Attributable Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.305 KWD | 0.307 KWD | 0.319 KWD | 0.31 KWD | 0.313 KWD |
| Volume | 8 814 753 | 5 311 952 | 17 551 830 | 15 460 770 | 9 835 061 |
| Change | 0.00% | +0.66% | +3.91% | -2.82% | +0.97% |
| Opening | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 |
| High | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 |
| Low | 0.31 | 0.30 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.62% | ||
| Current month | -0.95% | ||
| 1 month | +9.44% | ||
| 3 months | -48.43% | ||
| 6 months | -42.46% | ||
| Current year | -38.51% | ||
| 1 year | -48.94% | ||
| 3 years | -60.99% | ||
| 5 years | -35.36% | ||
| 10 years | -9.28% |
Volumes
marketsDaily volume
9 835 061
Avg. Volume 20 sessions
16 837 541
Avg. Volume 20 sessions KWD
5 270 150.33
Avg. Volume 20 sessions USD
17 177 802.04
Record volume 1
206 834 000
Record volume 2
106 939 206
Record volume 3
70 313 652
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
790 170 304
Capitalization (USD)
2 575 522 177
Net sales (KWD)
1 353 023 000
Net sales (USD)
4 410 113 523
Number of employees
37 418
Sales / Employee (KWD)
36 160
Sales / Employee (USD)
117 861
Free-Float
56.59 %
Free-Float capitalization (KWD)
468 880 800
Free-Float capitalization (USD)
1 528 294 463
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.30
0.32
1 month
0.290.34
Current year
0.280.70
1 year
0.280.70
3 years
0.281.06
5 years
0.271.06
10 years
0.171.06
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.47
Moving average 100 days
0.51
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+50.16%
Price spread / (MMA100)
+62.94%
STIM
RSI 9 days
37.62
RSI 14 days
31.88
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.62% | -38.51% | -48.94% | 2.58B | ||
| +1.16% | +1.08% | -4.81% | -10.17% | 127B | ||
| -0.24% | -1.28% | +2.27% | +16.92% | 63.81B | ||
| +1.33% | +3.36% | -10.20% | -1.15% | 50.54B | ||
| -0.14% | +0.52% | -7.52% | +5.68% | 16.64B | ||
| -1.69% | +2.40% | -48.74% | - | 9.57B | ||
| +3.08% | +1.44% | -19.84% | -24.92% | 6.4B | ||
| +0.11% | -0.88% | -13.90% | -8.47% | 6.28B | ||
| -1.12% | -2.65% | +34.56% | +67.94% | 5.61B | ||
| +0.95% | -1.11% | -2.24% | -3.20% | 4.12B | ||
| +2.29% | +14.02% | +18.34% | +39.03% | 3.82B | ||
| +1.70% | -1.05% | -33.24% | -32.00% | 3.81B | ||
| -0.61% | +1.67% | +10.16% | -8.27% | 3.53B | ||
| +2.56% | +2.82% | +12.60% | -29.35% | 3.28B | ||
| +0.83% | +1.32% | -2.28% | +19.81% | 2.03B | ||
| -1.96% | +1.16% | -5.41% | -30.86% | 1.29B | ||
| Average | +0.57% | +2.55% | -6.80% | -3.20% | ||
| Weighted average by Cap. | +0.71% | +1.67% | -5.46% | -0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.51% | ||
| 2023 | -29.31% | ||
| 2022 | -8.57% | ||
| 2021 | +53.77% | ||
| 2020 | -4.96% | ||
| 2019 | +17.29% | ||
| 2018 | +15.00% | ||
| 2017 | +42.29% | ||
| 2016 | +29.17% | ||
| 2015 | -31.89% | ||
| 2014 | +12.61% | ||
| 2013 | +42.06% | ||
| 2012 | +36.00% | ||
| 2011 | -27.88% | ||
| 2010 | -8.77% | ||
| 2009 | -9.52% | ||
| 2008 | -49.78% | ||
| 2007 | -1.43% | ||
| 2006 | -33.38% | ||
| 2005 | +5.07% | ||
| 2004 | +171.48% | ||
| 2003 | +253.19% | ||
| 2002 | +40.74% | ||
| 2001 | +55.17% | ||
| 2000 | -26.27% | ||
| 1999 | +11.32% | ||
| 1998 | -48.92% | ||
| 1997 | +13.70% | ||
| 1996 | +78.92% |
- Stock Market
- Equities
- AGLTY Stock
- Quotes Agility Public Warehousing Company K.S.C.P.