AGILENT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 USD | -1.83% |
|
-1.55% | -1.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 137.49 $ | 136.37 $ | 137.74 $ | 139.59 $ | 137 $ |
| Volume | 1 553 274 | 940 765 | 754 945 | 781 155 | 1 087 158 |
| Change | -1.23% | -0.81% | +1.00% | +1.34% | -1.83% |
| Opening | 138.34 | 137.06 | 136.45 | 138.26 | 138.6 |
| High | 139.89 | 137.21 | 138.36 | 139.87 | 139.6 |
| Low | 136.21 | 134.12 | 135.00 | 137.88 | 137 |
Performance
| 1 day | +1.34% | ||
| 1 week | +4.24% | ||
| Current month | -4.07% | ||
| 1 month | -4.07% | ||
| 3 months | +5.09% | ||
| 6 months | +35.83% | ||
| Current year | +0.40% | ||
| 1 year | +3.07% | ||
| 3 years | +4.06% | ||
| 5 years | +80.51% | ||
| 10 years | +161.89% |
Volumes
marketsDaily volume
781 155
Estimated daily volume
781 155
Avg. Volume 20 sessions
1 284 808
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
179 346 348.72
Record volume 1
44 733 600
Record volume 2
25 977 200
Record volume 3
22 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 907 587 093
Net sales (USD)
6 833 000 000
Number of employees
17 700
Sales / Employee (USD)
386 045
Free-Float
99.72 %
Free-Float capitalization (USD)
40 792 184 131
Average Daily Capital Traded
0.44%
Highs and lows
1 week
134.12
139.89
1 month
128.34147.43
Current year
126.74151.58
1 year
96.80151.58
3 years
96.80179.57
5 years
61.13179.57
10 years
33.12179.57
Indicators
Moving average 5 days
138.07
Moving average 20 days
140.10
Moving average 50 days
141.37
Moving average 100 days
137.28
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
46.67
RSI 14 days
45.77
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +4.24% | +0.40% | +3.07% | 40.91B | ||
| +0.57% | +5.20% | +8.69% | +3.96% | 220B | ||
| +0.10% | +4.55% | +6.69% | +4.18% | 183B | ||
| -0.32% | +1.41% | +10.90% | +24.21% | 133B | ||
| -0.92% | +6.59% | +25.41% | +39.10% | 107B | ||
| -0.63% | +0.50% | -0.34% | -7.29% | 63.05B | ||
| -0.56% | -1.16% | +12.72% | -2.31% | 51.74B | ||
| +4.61% | +8.47% | +3.96% | -3.14% | 50.47B | ||
| +3.13% | +5.49% | +15.03% | +9.34% | 40.59B | ||
| -0.40% | +20.43% | +26.26% | -9.86% | 31.91B | ||
| +2.00% | +3.73% | -10.42% | -39.32% | 19.86B | ||
| -1.37% | +28.52% | +19.47% | +38.01% | 24.75B | ||
| +1.22% | +5.30% | -4.29% | +4.90% | 18.69B | ||
| +0.86% | +0.54% | +7.25% | -10.91% | 17.99B | ||
| +1.20% | +1.22% | +7.84% | -8.26% | 16.18B | ||
| +0.36% | +4.11% | +10.59% | +2.69% | 11.81B | ||
| Average | +0.72% | +6.66% | +8.76% | +3.02% | ||
| Weighted average by Cap. | +0.43% | +5.29% | +9.87% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ef0fc65dfa.awQ3Fw_xkw6Hk-G419SyIj6rbK2sNgFitS_n4p42T1g.XFN4dWCD4njU1ImV57zgZgqfVZrgWEVRhWaQ060EemwzbVUhPYfbWLT-hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 139.6 | 132,033 | 433,223 |
| 03:59:59 pm | 139.6 | 366 | 301,190 |
| 03:59:59 pm | 139.6 | 250 | 300,824 |
| 03:59:58 pm | 139.6 | 100 | 300,574 |
| 03:59:58 pm | 139.6 | 100 | 300,474 |
| 03:59:57 pm | 139.6 | 500 | 300,374 |
| 03:59:57 pm | 139.6 | 100 | 299,874 |
| 03:59:57 pm | 139.6 | 100 | 299,774 |
| 03:59:57 pm | 139.6 | 150 | 299,674 |
| 03:59:57 pm | 139.6 | 100 | 299,524 |
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -7.10% | ||
| 2022 | -6.26% | ||
| 2021 | +34.74% | ||
| 2020 | +38.89% | ||
| 2019 | +26.46% | ||
| 2018 | +0.73% | ||
| 2017 | +46.99% | ||
| 2016 | +8.97% | ||
| 2015 | +2.13% | ||
| 2014 | -28.41% | ||
| 2013 | +39.69% | ||
| 2012 | +17.21% | ||
| 2011 | -15.69% | ||
| 2010 | +33.34% | ||
| 2009 | +98.78% | ||
| 2008 | -57.46% | ||
| 2007 | +5.42% | ||
| 2006 | +4.69% | ||
| 2005 | +38.13% | ||
| 2004 | -17.58% | ||
| 2003 | +62.81% | ||
| 2002 | -37.00% | ||
| 2001 | -47.93% | ||
| 2000 | -29.18% | ||
| 1999 | +80.85% |
- Stock Market
- Equities
- A Stock
- Quotes Agilent Technologies, Inc.
