AGILE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3755 USD | +0.13% |
|
-2.21% | -80.74% |
| Mar. 28 | Transcript : Agile Therapeutics, Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Earnings Flash (AGRX) AGILE THERAPEUTICS Posts Q4 Revenue $3.6M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.4147 $ | 0.4147 $ | 0.375 $ | 0.3755 $ |
| Volume | 36 256 | 7 189 | 43 478 | 48 310 |
| Change | 0.00% | 0.00% | -9.57% | +0.13% |
| Opening | 0.38 | 0.38 | 0.38 | 0.40 |
| High | 0.41 | 0.41 | 0.41 | 0.40 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.21% | ||
| Current month | -15.62% | ||
| 1 month | +3.13% | ||
| 3 months | -68.45% | ||
| 6 months | -81.22% | ||
| Current year | -80.74% | ||
| 1 year | -92.49% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
48 310
Estimated daily volume
48 310
Avg. Volume 20 sessions
43 028
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
16 157.01
Record volume 1
14 954 790
Record volume 2
13 756 914
Record volume 3
5 104 926
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 574 513
Net sales ()
20
Number of employees
19
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.74 %
Free-Float capitalization (USD)
2 445 019
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.38
0.41
1 month
0.360.49
Current year
0.201.98
1 year
0.205.00
3 years
0.203 480.00
5 years
0.209 530.40
10 years
0.2026 380.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.48
Moving average 100 days
0.98
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+28.95%
Price spread / (MMA100)
+161.52%
STIM
RSI 9 days
40.81
RSI 14 days
41.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.21% | -80.74% | -92.49% | 2.57M | ||
| +0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
| -4.37% | +0.43% | -52.64% | -69.02% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
| Average | -1.61% | -0.82% | +8.17% | +7.93% | ||
| Weighted average by Cap. | -0.35% | +1.42% | +6.94% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a451f.JUqf1Jkq0R763wOWNzJvqyAZ-7GOEecfXvFg-tUR-cI.VBPKo8wavW_NuDv8YGQ96XBdlcbbUo5bELY5tINOkvt8Je_lyGanR5SHNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:46 pm | 0.3755 | 1,000 | 95,878 |
| 03:50:46 pm | 0.3755 | 1,000 | 94,878 |
| 03:50:36 pm | 0.3828 | 1,000 | 93,878 |
| 03:50:36 pm | 0.3828 | 1,000 | 92,878 |
| 03:11:38 pm | 0.3899 | 1,000 | 91,878 |
| 03:11:38 pm | 0.3899 | 1,000 | 90,878 |
| 01:39:32 pm | 0.3755 | 20,000 | 89,878 |
| 01:39:32 pm | 0.3755 | 20,000 | 69,878 |
| 01:38:11 pm | 0.3828 | 2,180 | 49,878 |
| 01:38:11 pm | 0.3828 | 2,180 | 47,698 |
Monthly variations
Annual change
| 2024 | -80.74% | ||
| 2023 | -82.82% | ||
| 2022 | -98.84% | ||
| 2021 | -82.99% | ||
| 2020 | +14.80% | ||
| 2019 | +334.10% | ||
| 2018 | -78.59% | ||
| 2017 | -52.81% | ||
| 2016 | -41.60% | ||
| 2015 | +58.96% | ||
| 2014 | +10.83% |
- Stock Market
- Equities
- AGRX Stock
- Quotes Agile Therapeutics, Inc.