AGILE GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 HKD | 0.00% |
|
-14.49% | -30.59% |
| May. 16 | China Property Stocks Rally as More Cities Unveil Rescue Steps | DJ |
| May. 15 | Agile Group Misses Coupon Payment on $483 Million Bond | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.64 $ | 0.61 $ | 0.59 $ | 0.59 $ | 0.59 $ |
| Volume | 33 984 000 | 38 050 300 | 86 558 060 | 30 228 000 | 30 228 000 |
| Change | -3.03% | -4.69% | -3.28% | 0.00% | 0.00% |
| Opening | 0.66 | 0.64 | 0.62 | 0.60 | 0.6 |
| High | 0.69 | 0.64 | 0.64 | 0.62 | 0.62 |
| Low | 0.64 | 0.60 | 0.59 | 0.59 | 0.59 |
Performance
| 1 week | -14.49% | ||
| 1 month | -6.35% | ||
| 3 months | -19.18% | ||
| 6 months | -30.59% | ||
| Current year | -30.59% | ||
| 1 year | -53.54% | ||
| 3 years | -94.57% | ||
| 5 years | -93.87% | ||
| 10 years | -90.10% |
Volumes
marketsDaily volume
30 228 000
Estimated daily volume
30 228 000
Avg. Volume 20 sessions
91 549 293
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
54 014 082.87
Avg. Volume 20 sessions USD
6 907 158.88
Record volume 1
620 103 000
Record volume 2
578 467 500
Record volume 3
565 529 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (HKD)
2 758 462 949
Capitalization (USD)
380 703 747
Net sales (CNY)
43 310 454 000
Net sales (USD)
5 977 405 688
Number of employees
100 863
Sales / Employee (CNY)
429 399
Sales / Employee (USD)
59 263
Free-Float
42.08 %
Free-Float capitalization (HKD)
1 160 643 110
Free-Float capitalization (USD)
160 183 838
Average Daily Capital Traded
1.96%
Highs and lows
1 week
0.59
0.73
1 month
0.520.95
Current year
0.380.95
1 year
0.381.53
3 years
0.3811.02
5 years
0.3813.22
10 years
0.3817.84
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.69
Moving average 50 days
0.60
Moving average 100 days
0.66
Price spread / (MMA5)
+8.14%
Price spread / (MMA20)
+16.36%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
40.46
RSI 14 days
45.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.49% | -30.59% | -53.54% | 381M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +4.59% | +1.31% | +17.50% | +74.45% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| -1.44% | -1.82% | -4.67% | +24.38% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +3.05% | +5.21% | +38.71% | +155.19% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +2.44% | +1.38% | -6.07% | +27.83% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.46% | -2.68% | +4.29% | +14.72% | ||
| Weighted average by Cap. | +1.56% | -1.93% | +7.93% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5216830c8383abe0a6cf0.FEreFbeFn9nMzJ9dw6Hl5Hh1780JW5AWx_ZEst9HPTc.djiaXN7Jx-_6ouschsuchi4_pIZHKshCv7gtwZcJSnMjPLNF5svp67-5rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.59 | 1,312,000 | 20,956,000 |
| 03:59:26 am | 0.59 | 10,000 | 19,644,000 |
| 03:58:57 am | 0.59 | 4,000 | 19,634,000 |
| 03:58:46 am | 0.6 | 66,000 | 19,630,000 |
| 03:58:46 am | 0.6 | 22,000 | 19,564,000 |
| 03:57:11 am | 0.59 | 28,000 | 19,542,000 |
| 03:57:11 am | 0.59 | 30,000 | 19,514,000 |
| 03:57:11 am | 0.59 | 4,000 | 19,484,000 |
| 03:55:16 am | 0.59 | 44,000 | 19,480,000 |
| 03:55:16 am | 0.59 | 10,000 | 19,436,000 |
Monthly variations
Annual change
| 2024 | -30.59% | ||
| 2023 | -63.20% | ||
| 2022 | -45.39% | ||
| 2021 | -59.01% | ||
| 2020 | -11.95% | ||
| 2019 | +27.25% | ||
| 2018 | -22.34% | ||
| 2017 | +200.25% | ||
| 2016 | -8.56% | ||
| 2015 | -2.04% | ||
| 2014 | -46.93% | ||
| 2013 | -23.76% | ||
| 2012 | +56.61% | ||
| 2011 | -39.16% | ||
| 2010 | +0.35% | ||
| 2009 | +182.18% | ||
| 2008 | -71.55% | ||
| 2007 | +94.52% | ||
| 2006 | +94.67% | ||
| 2005 | -3.23% |
- Stock Market
- Equities
- 3383 Stock
- Quotes Agile Group Holdings Limited
