AGFA-GEVAERT NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.238 EUR | +0.65% |
|
+6.36% | -15.78% |
| Mar. 13 | Transcript : Agfa-Gevaert NV, 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 13 | Agfa-Gevaert NV Reports Impairment Losses on Intangibles and Pp&E for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.204 € | 1.198 € | 1.23 € | 1.238 € |
| Volume | 201 278 | 277 399 | 192 111 | 150 244 |
| Change | +3.44% | -0.50% | +2.67% | +0.65% |
| Opening | 1.18 | 1.20 | 1.22 | 1.22 |
| High | 1.21 | 1.21 | 1.23 | 1.25 |
| Low | 1.17 | 1.18 | 1.19 | 1.22 |
Performance
| 1 day | +0.65% | ||
| 1 week | +6.36% | ||
| Current month | +3.34% | ||
| 1 month | -5.06% | ||
| 3 months | +1.14% | ||
| 6 months | -22.82% | ||
| Current year | -15.78% | ||
| 1 year | -52.20% | ||
| 3 years | -70.17% | ||
| 5 years | -67.94% | ||
| 10 years | -55.31% |
Volumes
marketsDaily volume
150 244
Estimated daily volume
150 244
Avg. Volume 20 sessions
161 041
Daily volume ratio
0.93
Avg. Volume 20 sessions
199 368.76
Avg. Volume 20 sessions USD
214 538.73
Record volume 1
11 988 000
Record volume 2
7 164 196
Record volume 3
4 933 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
191 872 282
Capitalization (USD)
206 471 844
Net sales (EUR)
1 150 000 000
Net sales (USD)
1 237 503 500
Number of employees
4 819
Sales / Employee (EUR)
238 639
Sales / Employee (USD)
256 797
Free-Float
100 %
Free-Float capitalization (EUR)
191 872 282
Free-Float capitalization (USD)
206 471 844
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.17
1.25
1 month
1.141.30
Current year
0.981.51
1 year
0.982.73
3 years
0.984.59
5 years
0.984.92
10 years
0.985.44
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.21
Moving average 50 days
1.17
Moving average 100 days
1.22
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
58.82
RSI 14 days
54.82
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +6.36% | -15.78% | -52.20% | 206M | ||
| +0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
| +0.61% | +0.71% | +7.35% | +1.13% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.01% | 135B | ||
| +1.15% | -0.42% | +26.03% | +38.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 62.38B | ||
| +0.82% | +5.47% | +4.81% | -2.34% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +3.47% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | -0.30% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -8.37% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.39B | ||
| -4.89% | -3.56% | -15.30% | -40.00% | 18.78B | ||
| +1.80% | +3.20% | -2.42% | +8.35% | 19.05B | ||
| +0.83% | +0.74% | +7.12% | -8.98% | 17.97B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -22.74% | 12.43B | ||
| Average | +0.57% | +2.18% | +5.12% | -2.14% | ||
| Weighted average by Cap. | +0.68% | +0.95% | +9.27% | +7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a78c472df38227.jeSGZi_oLK200OF6oJG0x97aO8cb0AuYmK4h2Rgwf8E.46nlEBebfp3eiLFN-sOZr5-QFqp6p26hr_kQjlQEGrTXvscXYpxOw-aq2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 1.238 | 703 | 150,244 |
| 11:35:28 am | 1.238 | 110 | 149,541 |
| 11:35:28 am | 1.238 | 932 | 149,431 |
| 11:35:28 am | 1.238 | 458 | 148,499 |
| 11:35:28 am | 1.238 | 547 | 148,041 |
| 11:35:28 am | 1.238 | 783 | 147,494 |
| 11:35:28 am | 1.238 | 67 | 146,711 |
| 11:35:28 am | 1.238 | 449 | 146,644 |
| 11:35:28 am | 1.238 | 447 | 146,195 |
| 11:35:28 am | 1.238 | 449 | 145,748 |
Monthly variations
Annual change
| 2024 | -15.78% | ||
| 2023 | -44.94% | ||
| 2022 | -29.55% | ||
| 2021 | -2.82% | ||
| 2020 | -15.55% | ||
| 2019 | +38.68% | ||
| 2018 | -14.33% | ||
| 2017 | +5.83% | ||
| 2016 | -29.90% | ||
| 2015 | +150.72% | ||
| 2014 | +18.75% | ||
| 2013 | +32.33% | ||
| 2012 | +8.13% | ||
| 2011 | -61.56% | ||
| 2010 | -29.36% | ||
| 2009 | +143.55% | ||
| 2008 | -82.27% | ||
| 2007 | -45.82% | ||
| 2006 | +25.63% | ||
| 2005 | -38.26% | ||
| 2004 | +10.44% | ||
| 2003 | +6.35% | ||
| 2002 | +39.89% | ||
| 2001 | -40.17% | ||
| 2000 | +20.05% | ||
| 1999 | -1.44% |
- Stock Market
- Equities
- AGFB Stock
- Quotes Agfa-Gevaert NV
