AGF MANAGEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 CAD | -0.12% |
|
-1.11% | +3.63% |
| Apr. 05 | BMO Raises AGF Management Target to $9, Maintains Market Perform | MT |
| Apr. 04 | Toronto Stocks Push Ahead; Dollarama Rises on 4Q Profit, Revenue Beats | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 8.03 $ | 7.88 $ | 8 $ | 7.99 $ |
| Volume | 18 030 | 45 494 | 37 329 | 14 982 |
| Change | -0.50% | -1.87% | +1.52% | -0.12% |
| Opening | 7.97 | 7.92 | 7.87 | 8.01 |
| High | 8.19 | 8.03 | 8.05 | 8.06 |
| Low | 7.97 | 7.81 | 7.86 | 7.93 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.11% | ||
| Current month | +1.40% | ||
| 1 month | -4.08% | ||
| 3 months | +3.77% | ||
| 6 months | +18.55% | ||
| Current year | +3.63% | ||
| 1 year | +10.66% | ||
| 3 years | +5.13% | ||
| 5 years | +48.79% | ||
| 10 years | -36.69% |
Volumes
marketsDaily volume
14 982
Estimated daily volume
14 982
Avg. Volume 20 sessions
43 451
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
347 173.49
Avg. Volume 20 sessions USD
253 894.92
Record volume 1
15 304 090
Record volume 2
9 153 525
Record volume 3
8 825 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
517 087 081
Capitalization (USD)
378 156 124
Net sales (CAD)
471 900 000
Net sales (USD)
345 109 908
Number of employees
634
Sales / Employee (CAD)
744 322
Sales / Employee (USD)
544 337
Free-Float
81.33 %
Free-Float capitalization (CAD)
420 526 924
Free-Float capitalization (USD)
307 539 750
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.81
8.19
1 month
7.819.05
Current year
7.279.05
1 year
6.309.05
3 years
5.639.50
5 years
2.509.50
10 years
2.5013.57
Indicators
Moving average 5 days
7.99
Moving average 20 days
8.14
Moving average 50 days
8.11
Moving average 100 days
7.92
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
46.28
RSI 14 days
46.85
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.11% | +3.63% | +10.66% | 378M | ||
| +0.54% | +0.14% | +4.75% | +13.78% | 8.75B | ||
| -0.66% | +1.90% | +10.45% | +86.75% | 3.33B | ||
| +0.94% | -1.28% | -35.85% | -63.17% | 2.96B | ||
| +0.03% | +0.18% | +13.36% | +16.39% | 2.53B | ||
| +2.99% | +2.41% | +14.77% | +66.96% | 2.4B | ||
| +0.11% | -1.55% | +43.60% | +61.09% | 2.19B | ||
| +1.44% | +7.48% | +25.04% | +27.31% | 1.57B | ||
| -0.09% | +3.51% | +14.09% | +34.66% | 1.49B | ||
| -1.00% | -0.04% | +8.34% | +41.75% | 1.45B | ||
| +0.14% | -0.54% | -27.98% | -27.56% | 832M | ||
| +0.26% | -1.78% | -2.03% | +7.82% | 553M | ||
| +0.98% | +16.65% | +51.47% | +83.26% | 412M | ||
| +0.94% | +3.33% | +7.37% | +19.80% | 414M | ||
| -2.30% | -4.07% | -20.30% | -40.78% | 401M | ||
| +2.24% | 0.00% | -29.96% | -27.51% | 281M | ||
| Average | +0.40% | +1.06% | +5.05% | +19.45% | ||
| Weighted average by Cap. | +0.47% | +0.80% | +6.41% | +23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42e.Ai_CyWNQim64t-LEM3ktCrkFuFn-bVEJT1p8-zzXsEs.V3eVhDVovgnN4I6WChFgUot3jhPNPildHDVEs26nw3k2TZiMKR7CHPzjuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.99 | 100 | 14,900 |
| 03:59:59 pm | 8.03 | 100 | 14,800 |
| 03:59:29 pm | 8.02 | 100 | 14,700 |
| 03:59:29 pm | 8.02 | 100 | 14,600 |
| 03:59:29 pm | 8.02 | 100 | 14,500 |
| 03:59:16 pm | 7.99 | 100 | 14,400 |
| 03:59:15 pm | 8.02 | 200 | 14,300 |
| 03:57:00 pm | 8.02 | 100 | 14,100 |
| 03:56:28 pm | 8.005 | 100 | 14,000 |
| 03:55:00 pm | 8.02 | 100 | 13,900 |
Monthly variations
Annual change
| 2024 | +3.63% | ||
| 2023 | +9.05% | ||
| 2022 | -15.33% | ||
| 2021 | +37.34% | ||
| 2020 | -5.59% | ||
| 2019 | +33.61% | ||
| 2018 | -41.08% | ||
| 2017 | +30.46% | ||
| 2016 | +20.58% | ||
| 2015 | -38.75% | ||
| 2014 | -36.02% | ||
| 2013 | +33.77% | ||
| 2012 | -37.29% | ||
| 2011 | -18.83% | ||
| 2010 | +14.65% | ||
| 2009 | +78.95% | ||
| 2008 | -67.34% | ||
| 2007 | +3.89% | ||
| 2006 | +25.56% | ||
| 2005 | +25.99% | ||
| 2004 | +1.14% | ||
| 2003 | +12.90% | ||
| 2002 | -37.25% | ||
| 2001 | +0.82% | ||
| 2000 | +110.75% | ||
| 1999 | +0.22% | ||
| 1998 | +26.66% | ||
| 1997 | +75.84% | ||
| 1996 | +62.34% | ||
| 1995 | +14.93% | ||
| 1994 | -16.25% | ||
| 1993 | +105.13% | ||
| 1992 | +34.48% | ||
| 1991 | +31.82% | ||
| 1990 | -21.43% | ||
| 1989 | +14.29% | ||
| 1988 | -30.99% | ||
| 1987 | -39.83% | ||
| 1986 | +153.76% | ||
| 1985 | +97.87% | ||
| 1984 | +5.57% | ||
| 1983 | +64.89% | ||
| 1982 | -6.90% | ||
| 1981 | +1.68% | ||
| 1980 | +98.06% | ||
| 1979 | +33.33% | ||
| 1978 | +50.00% | ||
| 1977 | +20.00% | ||
| 1976 | -11.76% |
- Stock Market
- Equities
- AGF.B Stock
- Quotes AGF Management Limited
