AGENUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.12 USD | +3.93% |
|
+3.93% | -32.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 10.5 $ | 10.86 $ | 10.7 $ | 11.12 $ |
| Volume | 405 544 | 430 354 | 286 436 | 286 307 |
| Change | -2.60% | +3.43% | -1.47% | +3.93% |
| Opening | 10.82 | 10.50 | 10.80 | 10.60 |
| High | 11.00 | 11.41 | 11.15 | 11.23 |
| Low | 10.05 | 10.30 | 10.51 | 10.55 |
Performance
| 1 day | +3.93% | ||
| 1 week | +3.93% | ||
| Current month | -8.25% | ||
| 1 month | +109.42% | ||
| 3 months | -15.66% | ||
| 6 months | -18.36% | ||
| Current year | -32.84% | ||
| 1 year | -60.29% | ||
| 3 years | -86.73% | ||
| 5 years | -81.34% | ||
| 10 years | -78.37% |
Volumes
marketsDaily volume
286 409
Estimated daily volume
286 409
Avg. Volume 20 sessions
823 722
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
9 159 788.64
Record volume 1
4 776 024
Record volume 2
3 367 371
Record volume 3
2 828 013
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
224 692 092
Net sales (USD)
156 314 000
Number of employees
389
Sales / Employee (USD)
401 835
Free-Float
98.79 %
Free-Float capitalization (USD)
221 963 817
Average Daily Capital Traded
4.08%
Highs and lows
1 week
10.05
11.41
1 month
5.7014.24
Current year
4.7818.98
1 year
4.7842.60
3 years
4.78135.80
5 years
4.78135.80
10 years
4.78203.20
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.80
Moving average 50 days
10.36
Moving average 100 days
12.11
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
50.51
RSI 14 days
51.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +3.93% | -32.84% | -60.29% | 225M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 54.04B | ||
| -4.04% | -1.67% | +43.57% | -12.15% | 41.96B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.92B | ||
| -0.43% | -2.41% | -7.59% | +7.07% | 28.35B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.35B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 19B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.28B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.19B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.49B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 10.09B | ||
| -0.94% | +6.78% | +38.08% | -5.28% | 7.47B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.6B | ||
| -0.45% | +0.81% | +5.78% | -35.06% | 6.55B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.53B | ||
| Average | -0.25% | +1.96% | +11.73% | +13.38% | ||
| Weighted average by Cap. | -0.47% | +2.97% | +17.55% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
521.AlDqDYuJbe_PDCTT01LgUeuWwGSDQiy-JkDlbxyAWMA.bRWaQv3MAIn7VUm6nhi0Z9viiymzCGnvYgKAJmvVM_FpGaJHzboIh5djTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.12 | 34,191 | 234,299 |
| 03:59:59 pm | 11.12 | 100 | 200,108 |
| 03:59:59 pm | 11.12 | 174 | 200,008 |
| 03:59:59 pm | 11.08 | 100 | 199,834 |
| 03:59:59 pm | 11.1 | 100 | 199,734 |
| 03:59:59 pm | 11.11 | 100 | 199,634 |
| 03:59:59 pm | 11.11 | 200 | 199,534 |
| 03:59:59 pm | 11.11 | 500 | 199,334 |
| 03:59:59 pm | 11.11 | 600 | 198,834 |
| 03:59:59 pm | 11.11 | 100 | 198,234 |
Monthly variations
Annual change
| 2024 | -32.84% | ||
| 2023 | -65.50% | ||
| 2022 | -25.47% | ||
| 2021 | +1.26% | ||
| 2020 | -21.87% | ||
| 2019 | +71.01% | ||
| 2018 | -26.99% | ||
| 2017 | -20.87% | ||
| 2016 | -9.25% | ||
| 2015 | +14.36% | ||
| 2014 | +50.38% | ||
| 2013 | -35.61% | ||
| 2012 | +105.00% | ||
| 2011 | -67.00% | ||
| 2010 | +57.81% | ||
| 2009 | +33.33% | ||
| 2008 | -76.47% | ||
| 2007 | +11.48% | ||
| 2006 | -61.55% | ||
| 2005 | -52.96% | ||
| 2004 | -10.76% | ||
| 2003 | +10.74% | ||
| 2002 | -37.56% | ||
| 2001 | +48.25% | ||
| 2000 | -81.98% |
- Stock Market
- Equities
- AGEN Stock
- Quotes Agenus Inc.
