AGEAS SA/NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.04 EUR | +0.33% |
|
-0.88% | +9.49% |
| Apr. 15 | Fosun International to Sell Up to 8% Stake in Belgium-Based Insurance Firm | MT |
| Apr. 15 | Ageas: BNP Paribas buys out Fosun's stake | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 43.3 € | 43.14 € | 42.9 € | 43.04 € |
| Volume | 311 740 | 271 098 | 292 295 | 238 590 |
| Change | -0.28% | -0.37% | -0.56% | +0.33% |
| Opening | 43.42 | 43.42 | 43.14 | 43.02 |
| High | 43.52 | 43.42 | 43.38 | 43.26 |
| Low | 42.82 | 42.94 | 42.90 | 42.80 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.88% | ||
| Current month | -0.23% | ||
| 1 month | -0.60% | ||
| 3 months | +9.99% | ||
| 6 months | +15.30% | ||
| Current year | +9.49% | ||
| 1 year | +8.33% | ||
| 3 years | -13.68% | ||
| 5 years | -8.54% | ||
| 10 years | +38.26% |
Volumes
marketsDaily volume
238 590
Estimated daily volume
238 590
Avg. Volume 20 sessions
335 113
Daily volume ratio
0.71
Avg. Volume 20 sessions
14 423 263.52
Avg. Volume 20 sessions USD
15 520 729.64
Record volume 1
10 317 670
Record volume 2
7 503 056
Record volume 3
7 503 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 913 623 763
Capitalization (USD)
8 515 771 395
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
14 837
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
88.53 %
Free-Float capitalization (EUR)
7 169 957 559
Free-Float capitalization (USD)
7 715 519 629
Average Daily Capital Traded
0.18%
Highs and lows
1 week
42.80
43.52
1 month
42.2444.26
Current year
37.1544.26
1 year
35.6644.26
3 years
33.7053.96
5 years
25.1355.00
10 years
23.7255.00
Indicators
Moving average 5 days
43.16
Moving average 20 days
43.15
Moving average 50 days
41.29
Moving average 100 days
40.30
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
46.47
RSI 14 days
53.26
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.88% | +9.49% | +8.33% | 8.52B | ||
| -1.20% | -0.49% | +9.20% | +19.57% | 111B | ||
| -0.68% | +1.26% | +9.97% | +27.15% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.38% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +3.25% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +43.51% | 28.95B | ||
| -2.12% | -2.81% | +7.19% | +55.17% | 19.26B | ||
| -0.30% | +2.34% | -2.41% | -0.85% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +35.68% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +21.10% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.55% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +35.07% | 9.17B | ||
| -0.39% | -0.45% | -4.69% | -2.08% | 8.24B | ||
| -0.88% | -1.84% | +15.39% | +24.76% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +1.22% | 7.07B | ||
| +0.67% | +1.52% | +3.88% | -3.68% | 7.03B | ||
| Average | -0.19% | -0.21% | +7.64% | +20.88% | ||
| Weighted average by Cap. | -0.50% | -0.22% | +7.52% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53310f7bcb90f.bM0i3oSmSNe1lekhn-p82g4kD5QZNPZhqkDsyBcr8Jg.X5UUsqnsL7rU1Ntw-a00i2pzY_cuBoAn7zmBj1pMt_k6unOf65IvovTPuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 43.04 | 124 | 238,590 |
| 11:35:17 am | 43.04 | 300 | 238,466 |
| 11:35:17 am | 43.04 | 1,358 | 238,166 |
| 11:35:17 am | 43.04 | 787 | 236,808 |
| 11:35:17 am | 43.04 | 300 | 236,021 |
| 11:35:17 am | 43.04 | 187 | 235,721 |
| 11:35:17 am | 43.04 | 500 | 235,534 |
| 11:35:17 am | 43.04 | 8 | 235,034 |
| 11:35:17 am | 43.04 | 89 | 235,026 |
| 11:35:17 am | 43.04 | 1,229 | 234,937 |
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Equities
- AGS Stock
- Quotes ageas SA/NV
