AGCO CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.2 USD | -1.57% |
|
+3.28% | -4.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 110.63 $ | 111.81 $ | 115.47 $ | 117.08 $ | 115.8 $ |
| Volume | 1 544 966 | 1 097 646 | 985 814 | 1 103 156 | 195 292 |
| Change | -1.35% | +1.07% | +3.27% | +1.39% | -1.57% |
| Opening | 110.00 | 110.56 | 113.39 | 115.99 | 116.4 |
| High | 115.30 | 112.80 | 115.60 | 117.69 | 117 |
| Low | 107.65 | 110.21 | 112.82 | 114.91 | 115.8 |
Performance
| 1 day | -1.57% | ||
| 1 week | +3.28% | ||
| Current month | +1.43% | ||
| 1 month | -4.56% | ||
| 3 months | -1.36% | ||
| 6 months | +1.15% | ||
| Current year | -4.60% | ||
| 1 year | -8.77% | ||
| 3 years | -23.36% | ||
| 5 years | +58.66% | ||
| 10 years | +109.93% |
Volumes
marketsDaily volume
195 281
Estimated daily volume
476 792
Avg. Volume 20 sessions
822 449
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
94 783 135.01
Record volume 1
13 019 500
Record volume 2
9 923 200
Record volume 3
8 910 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 736 451 177
Net sales (USD)
14 412 400 000
Number of employees
27 900
Sales / Employee (USD)
516 573
Free-Float
83.11 %
Free-Float capitalization (USD)
7 261 269 286
Average Daily Capital Traded
1.08%
Highs and lows
1 week
107.65
117.69
1 month
107.65125.76
Current year
105.77130.26
1 year
105.77140.46
3 years
88.55155.87
5 years
35.33158.62
10 years
35.33158.62
Indicators
Moving average 5 days
113.44
Moving average 20 days
117.55
Moving average 50 days
116.47
Moving average 100 days
117.51
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
48.05
RSI 14 days
47.29
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +3.28% | -4.60% | -8.77% | 8.74B | ||
| +0.65% | +0.92% | +9.90% | +47.46% | 55.87B | ||
| -1.12% | -4.79% | +19.11% | +38.20% | 35.5B | ||
| -0.20% | +0.03% | +30.74% | +89.84% | 30.28B | ||
| -0.89% | -3.45% | +24.48% | +36.23% | 28.38B | ||
| +0.59% | +0.10% | +13.48% | +35.20% | 23.77B | ||
| +1.18% | +4.84% | +6.08% | +4.23% | 22.97B | ||
| -2.14% | -3.12% | +16.18% | +18.64% | 19.17B | ||
| -0.88% | +4.28% | -3.00% | -18.12% | 14.82B | ||
| +5.53% | +7.23% | +24.91% | +14.73% | 12.09B | ||
| +0.68% | +4.88% | +21.81% | +3.57% | 9.89B | ||
| +0.17% | +3.96% | +8.14% | +54.22% | 7.62B | ||
| +2.19% | +2.96% | +9.25% | +37.27% | 6.83B | ||
| +0.81% | +3.08% | +30.77% | +58.09% | 6.62B | ||
| +0.29% | +5.11% | +15.52% | +21.12% | 6.3B | ||
| -1.77% | -2.42% | +18.81% | +32.18% | 6.21B | ||
| Average | +0.22% | +1.01% | +15.10% | +29.00% | ||
| Weighted average by Cap. | +0.08% | +0.22% | +15.60% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b85d0e0490162bfc3b97007a8fb2be1e.vysi9LfRC93vTPtgb3h-1hwBuK230VvafdpR0Zcp_S0.1xh7loLnYJWBIs4UPB8vu35gifzY6SHsTaI0mf9Ct1_nYFCY5J1IjoMimA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:02 pm | 115.8 | 100 | 135,078 |
| 12:09:02 pm | 115.8 | 100 | 134,978 |
| 12:09:01 pm | 115.9 | 100 | 134,878 |
| 12:09:01 pm | 115.9 | 100 | 134,778 |
| 12:09:01 pm | 115.9 | 157 | 134,678 |
| 12:08:00 pm | 115.9 | 100 | 134,521 |
| 12:08:00 pm | 115.9 | 100 | 134,421 |
| 12:08:00 pm | 115.9 | 139 | 134,321 |
| 12:07:42 pm | 115.8 | 100 | 134,182 |
| 12:07:26 pm | 115.8 | 100 | 134,082 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -12.46% | ||
| 2022 | +19.54% | ||
| 2021 | +12.54% | ||
| 2020 | +33.45% | ||
| 2019 | +38.76% | ||
| 2018 | -22.06% | ||
| 2017 | +23.45% | ||
| 2016 | +27.47% | ||
| 2015 | +0.42% | ||
| 2014 | -23.64% | ||
| 2013 | +20.50% | ||
| 2012 | +14.31% | ||
| 2011 | -15.18% | ||
| 2010 | +56.65% | ||
| 2009 | +37.09% | ||
| 2008 | -65.30% | ||
| 2007 | +119.72% | ||
| 2006 | +86.72% | ||
| 2005 | -24.30% | ||
| 2004 | +8.69% | ||
| 2003 | -8.87% | ||
| 2002 | +40.05% | ||
| 2001 | +30.14% | ||
| 2000 | -9.77% | ||
| 1999 | +70.63% | ||
| 1998 | -73.08% | ||
| 1997 | +2.18% | ||
| 1996 | +12.25% | ||
| 1995 | +67.90% | ||
| 1994 | +16.83% |
- Stock Market
- Equities
- AGCO Stock
- Quotes AGCO Corporation