AGC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,773 JPY | +0.05% |
|
+0.21% | +10.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5761 ¥ | 5833 ¥ | 5770 ¥ | 5773 ¥ |
| Volume | 695 300 | 736 300 | 739 400 | 644 400 |
| Change | +0.65% | +1.25% | -1.08% | +0.05% |
| Opening | 5,725.00 | 5,818.00 | 5,830.00 | 5,736.00 |
| High | 5,768.00 | 5,841.00 | 5,830.00 | 5,789.00 |
| Low | 5,681.00 | 5,779.00 | 5,746.00 | 5,722.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.21% | ||
| Current month | -1.03% | ||
| 1 month | +4.98% | ||
| 3 months | +4.39% | ||
| 6 months | +11.84% | ||
| Current year | +10.26% | ||
| 1 year | +13.87% | ||
| 3 years | +15.92% | ||
| 5 years | +52.52% | ||
| 10 years | +98.73% |
Volumes
marketsDaily volume
644 400
Estimated daily volume
644 400
Avg. Volume 20 sessions
727 969
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
4 202 565 037.00
Avg. Volume 20 sessions USD
27 459 559.95
Record volume 1
6 515 300
Record volume 2
5 171 400
Record volume 3
4 779 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 223 977 818 029
Capitalization (USD)
7 997 471 063
Net sales (JPY)
2 019 254 000 000
Net sales (USD)
13 193 805 636
Number of employees
56 724
Sales / Employee (JPY)
35 597 877
Sales / Employee (USD)
232 597
Free-Float
87.89 %
Free-Float capitalization (JPY)
1 104 284 501 866
Free-Float capitalization (USD)
7 215 394 935
Average Daily Capital Traded
0.34%
Highs and lows
1 week
5 722.00
5 841.00
1 month
5 494.005 928.00
Current year
5 221.005 928.00
1 year
4 721.005 928.00
3 years
4 105.006 040.00
5 years
2 255.006 040.00
10 years
2 255.006 040.00
Indicators
Moving average 5 days
5 772.20
Moving average 20 days
5 714.95
Moving average 50 days
5 543.22
Moving average 100 days
5 459.69
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
55.62
RSI 14 days
56.89
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +2.64% | +3.27% | +16.56% | +51.08% | 42.02B | ||
| +1.26% | -0.47% | +2.69% | +22.37% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +82.22% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +86.97% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +29.39% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +66.56% | 10B | ||
| +2.41% | -1.39% | -3.93% | +15.71% | 9.15B | ||
| -1.03% | +8.88% | +40.20% | +23.49% | 7.65B | ||
| +1.59% | +4.29% | -8.55% | +44.32% | 7.68B | ||
| +1.73% | +0.85% | +21.62% | +71.34% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +47.03% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -45.80% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +73.17% | 5.06B | ||
| +2.19% | +5.48% | +1.14% | -36.35% | 4.79B | ||
| -0.12% | -5.07% | +10.88% | -9.32% | 4.57B | ||
| Average | +1.02% | +2.18% | +10.34% | +33.50% | ||
| Weighted average by Cap. | +1.60% | +1.98% | +11.93% | +43.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87ec4.RNfLqO9VoK5FKAIyAaqm7q5f1eU00bGKCNWnS952q4s.Eo2izppj4t8BS0YGaP2Wj4MlgYRumMHSWOX3fLon7dEXofrarADj4Q9FYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,773 | 104,700 | 643,900 |
| 01:59:59 am | 5,773 | 100 | 539,200 |
| 01:59:59 am | 5,772 | 200 | 539,100 |
| 01:59:58 am | 5,768 | 100 | 538,900 |
| 01:59:58 am | 5,768 | 200 | 538,800 |
| 01:59:58 am | 5,768 | 200 | 538,600 |
| 01:59:56 am | 5,768 | 300 | 538,400 |
| 01:59:56 am | 5,768 | 100 | 538,100 |
| 01:59:56 am | 5,769 | 300 | 538,000 |
| 01:59:52 am | 5,770 | 100 | 537,700 |
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | +19.14% | ||
| 2022 | -19.95% | ||
| 2021 | +52.50% | ||
| 2020 | -8.40% | ||
| 2019 | +14.58% | ||
| 2018 | -29.71% | ||
| 2017 | +22.61% | ||
| 2016 | +14.37% | ||
| 2015 | +18.17% | ||
| 2014 | -9.94% | ||
| 2013 | +4.47% | ||
| 2012 | -3.10% | ||
| 2011 | -31.93% | ||
| 2010 | +8.09% | ||
| 2009 | +74.21% | ||
| 2008 | -66.38% | ||
| 2007 | +4.83% | ||
| 2006 | -6.11% | ||
| 2005 | +34.78% | ||
| 2004 | +28.41% | ||
| 2003 | +21.05% | ||
| 2002 | -6.19% | ||
| 2001 | -17.82% | ||
| 2000 | +19.22% | ||
| 1999 | +12.84% | ||
| 1998 | +13.06% | ||
| 1997 | -43.12% | ||
| 1996 | -5.22% | ||
| 1995 | -6.50% | ||
| 1994 | +16.04% | ||
| 1993 | +8.05% | ||
| 1992 | -18.25% |
- Stock Market
- Equities
- 5201 Stock
- Quotes AGC Inc.
