AGABANG&COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,290 KRW | +3.73% |
|
-0.56% | +35.12% |
| Mar. 11 | Tranche Update on Agabang&Company's Equity Buyback Plan announced on September 11, 2023. | CI |
| Mar. 11 | Tranche Update on Agabang&Company's Equity Buyback Plan announced on September 11, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5270 ₩ | 5350 ₩ | 5270 ₩ | 5100 ₩ | 5290 ₩ |
| Volume | 1 116 666 | 1 349 380 | 1 017 141 | 742 886 | 1 111 033 |
| Change | -0.94% | +1.52% | -1.50% | -3.23% | +3.73% |
| Opening | 5,240.00 | 5,220.00 | 5,300.00 | 5,230.00 | 5,100.00 |
| High | 5,320.00 | 5,400.00 | 5,390.00 | 5,320.00 | 5,390.00 |
| Low | 5,170.00 | 5,150.00 | 5,220.00 | 5,100.00 | 5,100.00 |
Performance
| 1 day | +3.73% | ||
| 1 week | -0.56% | ||
| Current month | +4.34% | ||
| 1 month | +12.79% | ||
| 3 months | -13.84% | ||
| 6 months | +34.26% | ||
| Current year | +35.12% | ||
| 1 year | +52.67% | ||
| 3 years | -0.75% | ||
| 5 years | +62.77% | ||
| 10 years | +5.91% |
Volumes
marketsDaily volume
1 111 033
Avg. Volume 20 sessions
3 204 432
Avg. Volume 20 sessions KRW
16 951 445 280.00
Avg. Volume 20 sessions USD
12 408 457.94
Record volume 1
38 385 380
Record volume 2
35 437 800
Record volume 3
35 399 750
Capital turnover ratio
0.10
Float rotation
0.14
Basic data
Capitalization (KRW)
172 607 131 148
Capitalization (USD)
126 348 420
Net sales (KRW)
186 412 760 350
Net sales (USD)
136 454 141
Number of employees
148
Sales / Employee (KRW)
1 259 545 678
Sales / Employee (USD)
921 987
Free-Float
68.18 %
Free-Float capitalization (KRW)
118 690 712 699
Free-Float capitalization (USD)
86 881 602
Average Daily Capital Traded
9.82%
Highs and lows
1 week
5 100.00
5 400.00
1 month
4 520.005 780.00
Current year
3 935.007 180.00
1 year
2 730.007 180.00
3 years
2 570.007 500.00
5 years
1 715.007 500.00
10 years
1 715.0015 750.00
Indicators
Moving average 5 days
5 256.00
Moving average 20 days
5 057.25
Moving average 50 days
5 082.00
Moving average 100 days
5 431.30
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
59.27
RSI 14 days
57.00
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | -0.56% | +35.12% | +52.67% | 126M | ||
| -0.67% | +3.44% | -2.46% | -9.17% | 355M | ||
| -2.91% | -7.11% | -33.07% | -35.72% | 294M | ||
| +0.05% | +1.50% | -1.57% | +54.75% | 180M | ||
| 0.00% | +1.33% | +13.14% | +36.99% | 81.33M | ||
| -1.23% | -2.55% | -1.11% | +5.87% | 78.81M | ||
| Average | -0.17% | -0.59% | +1.67% | +17.57% | ||
| Weighted average by Cap. | -0.64% | -0.81% | -4.89% | +5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.12% | ||
| 2023 | +14.81% | ||
| 2022 | -34.30% | ||
| 2021 | +56.09% | ||
| 2020 | -10.62% | ||
| 2019 | -0.93% | ||
| 2018 | -34.70% | ||
| 2017 | -25.32% | ||
| 2016 | -27.36% | ||
| 2015 | +53.62% | ||
| 2014 | +33.20% | ||
| 2013 | -44.00% | ||
| 2012 | -51.82% | ||
| 2011 | +522.37% | ||
| 2010 | +4.22% | ||
| 2009 | +120.07% | ||
| 2008 | -48.86% | ||
| 2007 | -19.20% | ||
| 2006 | +24.95% | ||
| 2005 | +135.75% | ||
| 2004 | -41.84% | ||
| 2003 | -18.80% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- A013990 Stock
- Quotes Agabang&Company
